Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCC
Boise Cascade Company
stock NYSE

At Close
Jul 2, 2026 3:59:46 PM EDT
75.87USD+0.517%(+0.39)298,659
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 8:04:30 AM EDT
79.30USD+5.061%(+3.82)0
After-hours
Jul 2, 2026 4:38:30 PM EDT
75.93USD+0.079%(+0.06)72,809
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
159262126


BCC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BCC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCC Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


BCC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.10-86.67%1305-12BCC261016C00130000
125.00 C0.88-65.49%1103-30BCC261016C00125000
120.00 C00%0BCC261016C00120000
115.00 C1.80-7.69%1303-09BCC261016C00115000
110.00 C2.45-57.76%1203-06BCC261016C00110000
105.00 C2.50-3.85%2404-27BCC261016C00105000
100.00 C1.00+47.06%11006-18BCC261016C00100000
95.00 C1.00+5.26%51006-01BCC261016C00095000
92.50 C3.700%2204-06BCC261016C00092500
90.00 C2.15+36.08%31205-27BCC261016C00090000
87.50 C2.20-60.71%1206-10BCC261016C00087500
85.00 C3.10+16.98%51006-17BCC261016C00085000
82.50 C5.90+12.81%3506-29BCC261016C00082500
80.00 C8.00+201.89%22406-26BCC261016C00080000
77.50 C8.20-9.89%1404-07BCC261016C00077500
75.00 C5.97-59.69%4405-28BCC261016C00075000
72.50 C6.65+2.31%1506-10BCC261016C00072500
70.00 C11.900%1104-07BCC261016C00070000
67.50 C9.00+7.91%1405-27BCC261016C00067500
65.00 C9.40+10.72%1106-08BCC261016C00065000
62.50 C00%0BCC261016C00062500
60.00 C00%0BCC261016C00060000
55.00 C00%0BCC261016C00055000
50.00 C00%0BCC261016C00050000
47.50 C00%0BCC261016C00047500
45.00 C00%0BCC261016C00045000
42.50 C00%0BCC261016C00042500
40.00 C00%0BCC261016C00040000
37.50 C00%0BCC261016C00037500
35.00 C00%0BCC261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0BCC261016P00130000
125.00 P00%0BCC261016P00125000
120.00 P00%0BCC261016P00120000
115.00 P00%0BCC261016P00115000
110.00 P00%0BCC261016P00110000
105.00 P00%0BCC261016P00105000
100.00 P00%0BCC261016P00100000
95.00 P29.000%151505-19BCC261016P00095000
92.50 P00%0BCC261016P00092500
90.00 P00%0BCC261016P00090000
87.50 P18.970%5503-17BCC261016P00087500
85.00 P19.90+86.85%152905-19BCC261016P00085000
82.50 P12.35-15.99%1203-26BCC261016P00082500
80.00 P9.40+8.17%1105-01BCC261016P00080000
77.50 P12.42+89.04%101006-03BCC261016P00077500
75.00 P7.00+19.66%11806-18BCC261016P00075000
72.50 P9.100%1103-06BCC261016P00072500
70.00 P8.50+6.25%21605-15BCC261016P00070000
67.50 P00%0BCC261016P00067500
65.00 P4.88-5.24%102206-04BCC261016P00065000
62.50 P3.04+8.96%1204-15BCC261016P00062500
60.00 P1.20-17.24%36106-29BCC261016P00060000
55.00 P1.70-5.03%1206-12BCC261016P00055000
50.00 P1.550%1105-12BCC261016P00050000
47.50 P1.25+115.52%1205-12BCC261016P00047500
45.00 P00%0BCC261016P00045000
42.50 P00%0BCC261016P00042500
40.00 P0.990%1103-06BCC261016P00040000
37.50 P0.400%1005-22BCC261016P00037500
35.00 P0.350%1005-22BCC261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC