Dark

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close

Dec 30, 2025 3:59:58 PM EST

20.19USD-1.175%(-0.24)4,728,284

19.36Bid 21.53Ask 2.17Spread

Pre-market

Dec 30, 2025 9:25:30 AM EST

20.45USD+0.098%(+0.02)2,685

After-hours

Dec 30, 2025 4:16:30 PM EST

20.00USD-0.941%(-0.19)10,428

OverviewMax PainHistoricalExchangesShortsMore

BBWI Max Pain Summary

The max pain for BBWI on January 2nd, 2026 is $19.00.

BBWI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	1,722	869	90	3,067	19.00	1.22	+6.26%
Jan 9, 2026	561	644	182	909	19.50	0.91	+3.54%
Jan 16, 2026	5,361	22,084	2,510	42,393	20.00	1.64	+0.95%
Jan 23, 2026	150	545	151	156	21.00	0.44	-3.86%
Jan 30, 2026	64	129	204	55	24.00	1.34	-15.88%
Feb 6, 2026	0	4	3	20	21.00	5.75	-3.86%
Feb 20, 2026	3,748	6,833	1,959	2,854	20.00	0.45	+0.95%
Mar 20, 2026	2,782	7,958	2,246	1,479	20.00	0.35	+0.95%
May 15, 2026	798	2,476	298	3,037	20.00	1.02	+0.95%
Jun 18, 2026	616	4,953	1,521	1,940	27.50	0.62	-26.58%
Aug 21, 2026	30	233	0	87	20.00	0.33	+0.95%
Dec 18, 2026	16	38	0	72	20.00	1.33	+0.95%
Jan 15, 2027	1,607	4,245	661	2,248	17.50	0.50	+15.37%
Jan 21, 2028	643	694	94	747	17.50	0.63	+15.37%
Totals	18,098 69,803 H	51,705	9,919 68,983 H	59,064		0.99

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .z8X4gW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8X4gW{ color: #333333; background-color: white; border: 2px solid #333333; }BBWIBath & Body Works, Inc.stock NYSE

BBWI Max Pain Summary

BBWI Option Chain Summary

BBWI
Bath & Body Works, Inc.
stock NYSE