Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBWI
Bath & Body Works, Inc.
stock NYSE

At Close
Dec 30, 2025 3:59:58 PM EST
20.19USD-1.175%(-0.24)4,728,284
19.36Bid   21.53Ask   2.17Spread
Pre-market
Dec 30, 2025 9:25:30 AM EST
20.45USD+0.098%(+0.02)2,685
After-hours
Dec 30, 2025 4:16:30 PM EST
20.00USD-0.941%(-0.19)10,428
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,722869903,067


BBWI Jan 2, 2026 Exp. - Volume by Strike
Puts
Calls

BBWI Jan 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBWI Jan 2, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


BBWI Jan 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BBWI260102C00035000
34.00 C0.250%1111-20BBWI260102C00034000
33.00 C0.300%1111-20BBWI260102C00033000
32.00 C00%0BBWI260102C00032000
31.00 C0.05-50.00%1112-03BBWI260102C00031000
30.00 C00%0BBWI260102C00030000
29.00 C00%0BBWI260102C00029000
28.00 C0.10-71.43%101511-20BBWI260102C00028000
27.00 C00%0BBWI260102C00027000
26.00 C0.05-50.00%1312-04BBWI260102C00026000
25.00 C0.10-81.82%5411-20BBWI260102C00025000
24.00 C00%0BBWI260102C00024000
23.00 C0.03-40.00%18612-29BBWI260102C00023000
22.00 C0.04+33.33%714712-29BBWI260102C00022000
21.00 C0.13+160.00%18135512-29BBWI260102C00021000
20.50 C0.30+100.00%30825612-29BBWI260102C00020500
20.00 C0.62+87.88%11346112-29BBWI260102C00020000
19.50 C1.00+81.82%13422512-29BBWI260102C00019500
19.00 C1.25+35.87%2187312-29BBWI260102C00019000
18.50 C1.30-7.14%23412-26BBWI260102C00018500
18.00 C1.96+16.67%31112-10BBWI260102C00018000
17.50 C00%0BBWI260102C00017500
17.00 C3.24+24.62%226612-29BBWI260102C00017000
16.50 C00%0BBWI260102C00016500
16.00 C3.70-11.90%1712-26BBWI260102C00016000
15.50 C00%0BBWI260102C00015500
15.00 C4.90+20.39%1712-18BBWI260102C00015000
14.50 C5.740%1112-29BBWI260102C00014500
14.00 C6.13+24.34%1412-29BBWI260102C00014000
13.00 C6.10+41.20%4212-01BBWI260102C00013000
12.00 C3.73+13.03%6411-24BBWI260102C00012000
11.00 C4.66+10.69%6511-24BBWI260102C00011000
10.00 C10.25+11.41%61112-29BBWI260102C00010000
9.00 C11.380%8512-29BBWI260102C00009000
8.00 C12.270%4212-29BBWI260102C00008000
7.00 C00%0BBWI260102C00007000
6.00 C14.770%3212-29BBWI260102C00006000
5.00 C15.670%2212-29BBWI260102C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BBWI260102P00035000
34.00 P00%0BBWI260102P00034000
33.00 P00%0BBWI260102P00033000
32.00 P00%0BBWI260102P00032000
31.00 P15.39-2.66%424211-24BBWI260102P00031000
30.00 P00%0BBWI260102P00030000
29.00 P00%0BBWI260102P00029000
28.00 P00%0BBWI260102P00028000
27.00 P12.460%1111-21BBWI260102P00027000
26.00 P10.800%1011-21BBWI260102P00026000
25.00 P00%0BBWI260102P00025000
24.00 P4.41+3.52%31712-19BBWI260102P00024000
23.00 P3.40+3.03%2312-26BBWI260102P00023000
22.00 P2.360%5512-19BBWI260102P00022000
21.00 P0.88-34.33%81712-29BBWI260102P00021000
20.50 P0.45-58.72%4512-29BBWI260102P00020500
20.00 P0.17-63.83%7012512-29BBWI260102P00020000
19.50 P0.14-46.15%5410112-29BBWI260102P00019500
19.00 P0.06-40.00%6532512-29BBWI260102P00019000
18.50 P0.05-16.67%433412-29BBWI260102P00018500
18.00 P0.12+9.09%116312-24BBWI260102P00018000
17.50 P0.070%5512-22BBWI260102P00017500
17.00 P0.05-50.00%175212-22BBWI260102P00017000
16.50 P00%0BBWI260102P00016500
16.00 P0.05-50.00%23312-22BBWI260102P00016000
15.50 P00%0BBWI260102P00015500
15.00 P0.05-54.55%21212-15BBWI260102P00015000
14.50 P00%0BBWI260102P00014500
14.00 P0.20-77.78%11911-26BBWI260102P00014000
13.00 P0.10-50.00%432811-26BBWI260102P00013000
12.00 P0.09-59.09%655911-26BBWI260102P00012000
11.00 P0.10-9.09%14929911-24BBWI260102P00011000
10.00 P00%0BBWI260102P00010000
9.00 P00%0BBWI260102P00009000
8.00 P0.150%3312-29BBWI260102P00008000
7.00 P0.100%3312-29BBWI260102P00007000
6.00 P0.150%2212-29BBWI260102P00006000
5.00 P0.100%4412-29BBWI260102P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC