Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

25.56USD+0.571%(+0.15)268,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:14:30 AM EDT

25.52USD+0.433%(+0.11)2,094

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.60USD+0.176%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	4	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			BBUC270416C00040000
35.00 C	0.97	+49.23%	8	11	09-15	BBUC270416C00035000
30.00 C	1.05	-8.70%	1	16	09-28	BBUC270416C00030000
25.00 C	0	0%	0			BBUC270416C00025000
22.50 C	0	0%	0			BBUC270416C00022500
20.00 C	0	0%	0			BBUC270416C00020000
17.50 C	0	0%	0			BBUC270416C00017500
15.00 C	0	0%	0			BBUC270416C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			BBUC270416P00040000
35.00 P	0	0%	0			BBUC270416P00035000
30.00 P	5.00	+31.58%	1	4	09-17	BBUC270416P00030000
25.00 P	1.90	+1.60%	4	5	09-02	BBUC270416P00025000
22.50 P	0	0%	0			BBUC270416P00022500
20.00 P	0	0%	0			BBUC270416P00020000
17.50 P	0	0%	0			BBUC270416P00017500
15.00 P	0	0%	0			BBUC270416P00015000

.dark-mode .TcN5mk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcN5mk{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE