Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

25.56USD+0.571%(+0.15)268,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:14:30 AM EDT

25.52USD+0.433%(+0.11)2,094

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.60USD+0.176%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	10	14	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BBUC261016C00050000
45.00 C	0.97	0%	1	1	04-13	BBUC261016C00045000
40.00 C	2.74	+20.70%	1	2	05-05	BBUC261016C00040000
35.00 C	1.10	+22.22%	1	2	07-27	BBUC261016C00035000
30.00 C	0.05	0%	5	5	09-21	BBUC261016C00030000
25.00 C	0.85	-34.62%	18	19	09-29	BBUC261016C00025000
22.50 C	0	0%	0			BBUC261016C00022500
20.00 C	13.00	+4.00%	1	1	05-13	BBUC261016C00020000
17.50 C	14.25	0%	8	4	03-16	BBUC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.97	0%	18	7	03-03	BBUC261016P00050000
45.00 P	0	0%	0			BBUC261016P00045000
40.00 P	0	0%	0			BBUC261016P00040000
35.00 P	3.90	0%	4	4	03-03	BBUC261016P00035000
30.00 P	1.30	-56.67%	2	3	06-18	BBUC261016P00030000
25.00 P	0.65	+44.44%	1	6	09-01	BBUC261016P00025000
22.50 P	0	0%	0			BBUC261016P00022500
20.00 P	0	0%	0			BBUC261016P00020000
17.50 P	0	0%	0			BBUC261016P00017500

.dark-mode .TSrKd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TSrKd0{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE