Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

29.62USD-5.833%(-1.84)570,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.46)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.63USD+0.017%(0.00)39,402

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	30	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0%	2	2	07-29	BBUC260821C00045000
40.00 C	0	0%	0			BBUC260821C00040000
35.00 C	0.30	0%	1	1	06-30	BBUC260821C00035000
30.00 C	0.65	0%	5	5	07-20	BBUC260821C00030000
25.00 C	0	0%	0			BBUC260821C00025000
22.50 C	0	0%	0			BBUC260821C00022500
20.00 C	0	0%	0			BBUC260821C00020000
17.50 C	0	0%	0			BBUC260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BBUC260821P00045000
40.00 P	0	0%	0			BBUC260821P00040000
35.00 P	0	0%	0			BBUC260821P00035000
30.00 P	1.55	-24.39%	12	30	07-13	BBUC260821P00030000
25.00 P	0	0%	0			BBUC260821P00025000
22.50 P	0	0%	0			BBUC260821P00022500
20.00 P	0	0%	0			BBUC260821P00020000
17.50 P	0	0%	0			BBUC260821P00017500

.dark-mode .TD9yrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TD9yrW{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE