Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

29.62USD-5.833%(-1.84)570,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.46)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.63USD+0.017%(0.00)39,402

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	5	14	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			BBUC261016C00050000
45.00 C	0.97	0%	1	1	04-13	BBUC261016C00045000
40.00 C	2.74	+20.70%	1	2	05-05	BBUC261016C00040000
35.00 C	1.10	+22.22%	1	2	07-27	BBUC261016C00035000
30.00 C	0	0%	0			BBUC261016C00030000
25.00 C	0	0%	0			BBUC261016C00025000
22.50 C	0	0%	0			BBUC261016C00022500
20.00 C	13.00	+4.00%	1	1	05-13	BBUC261016C00020000
17.50 C	14.25	0%	8	4	03-16	BBUC261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	14.97	0%	18	7	03-03	BBUC261016P00050000
45.00 P	0	0%	0			BBUC261016P00045000
40.00 P	0	0%	0			BBUC261016P00040000
35.00 P	3.90	0%	4	4	03-03	BBUC261016P00035000
30.00 P	1.30	-56.67%	2	3	06-18	BBUC261016P00030000
25.00 P	0.80	0%	1	1	05-20	BBUC261016P00025000
22.50 P	0	0%	0			BBUC261016P00022500
20.00 P	0	0%	0			BBUC261016P00020000
17.50 P	0	0%	0			BBUC261016P00017500

.dark-mode .yzm2Cc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzm2Cc{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE