Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

29.62USD-5.833%(-1.84)570,881

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.46)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

29.63USD+0.017%(0.00)39,402

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	14	2	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BBUC270115C00045000
40.00 C	1.50	0%	3	3	06-22	BBUC270115C00040000
35.00 C	1.74	-56.50%	10	11	06-30	BBUC270115C00035000
30.00 C	0	0%	0			BBUC270115C00030000
25.00 C	0	0%	0			BBUC270115C00025000
22.50 C	0	0%	0			BBUC270115C00022500
20.00 C	0	0%	0			BBUC270115C00020000
17.50 C	14.52	0%	2	1	06-09	BBUC270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BBUC270115P00045000
40.00 P	0	0%	0			BBUC270115P00040000
35.00 P	5.55	-11.20%	1	2	07-06	BBUC270115P00035000
30.00 P	0	0%	0			BBUC270115P00030000
25.00 P	0.80	-46.67%	1	3	07-22	BBUC270115P00025000
22.50 P	0	0%	0			BBUC270115P00022500
20.00 P	0.55	0%	2	1	07-10	BBUC270115P00020000
17.50 P	0.30	0%	2	1	07-10	BBUC270115P00017500

.dark-mode .gfGfSy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gfGfSy{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE