Dark

BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
stock NYSE

At Close

Oct 2, 2026 3:59:57 PM EDT

25.56USD+0.571%(+0.15)268,134

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:14:30 AM EDT

25.52USD+0.433%(+0.11)2,094

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.60USD+0.176%(+0.04)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	21	2	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BBUC270115C00045000
40.00 C	1.50	0%	3	3	06-22	BBUC270115C00040000
35.00 C	1.74	-56.50%	10	11	06-30	BBUC270115C00035000
30.00 C	0.48	-40.00%	2	7	09-24	BBUC270115C00030000
25.00 C	0	0%	0			BBUC270115C00025000
22.50 C	0	0%	0			BBUC270115C00022500
20.00 C	0	0%	0			BBUC270115C00020000
17.50 C	14.52	0%	2	1	06-09	BBUC270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BBUC270115P00045000
40.00 P	0	0%	0			BBUC270115P00040000
35.00 P	8.00	+21.21%	1	1	09-01	BBUC270115P00035000
30.00 P	4.20	0%	1	1	09-11	BBUC270115P00030000
25.00 P	1.60	+60.00%	1	9	09-11	BBUC270115P00025000
22.50 P	0	0%	0			BBUC270115P00022500
20.00 P	0.55	0%	2	1	07-10	BBUC270115P00020000
17.50 P	0.30	0%	2	1	07-10	BBUC270115P00017500

.dark-mode .qlWRv7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlWRv7{ color: #333333; background-color: white; border: 2px solid #333333; }BBUCBrookfield Business Corporation Class A Subordinate Voting Sharesstock NYSE