Dark

Check out our Level2View

BBT
Beacon Financial Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

30.23USD-2.105%(-0.65)656,139

25.19Bid 36.30Ask 11.11Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

30.22USD-0.017%(-0.01)153,306

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	218	1	46

BBT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBT Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BBT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			BBT260918C00045000
40.00 C	0	0%	0			BBT260918C00040000
35.00 C	0.25	-50.00%	11	218	06-22	BBT260918C00035000
30.00 C	1.97	-10.86%	20	21	06-29	BBT260918C00030000
25.00 C	3.58	0%	10	10	05-12	BBT260918C00025000
22.50 C	0	0%	0			BBT260918C00022500
20.00 C	0	0%	0			BBT260918C00020000
17.50 C	10.90	0%	52	16	01-28	BBT260918C00017500
15.00 C	13.42	0%	12	1	01-28	BBT260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	14.72	0%	2	1	06-15	BBT260918P00045000
40.00 P	11.93	0%	2	0	01-28	BBT260918P00040000
35.00 P	0	0%	0			BBT260918P00035000
30.00 P	2.80	-15.15%	30	44	05-04	BBT260918P00030000
25.00 P	0.75	0%	2	2	04-30	BBT260918P00025000
22.50 P	0	0%	0			BBT260918P00022500
20.00 P	0.05	0%	2	0	04-21	BBT260918P00020000
17.50 P	0	0%	0			BBT260918P00017500
15.00 P	0	0%	0			BBT260918P00015000

Share