Dark

BBC
Virtus Biotech Clinical Trials ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:03 PM EDT

52.47USD+1.785%(+0.92)13,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 2, 2026 4:45:30 PM EDT

53.20USD+1.391%(+0.73)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	15	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			BBC260821C00056000
55 C	2.20	0%	13	13	06-30	BBC260821C00055000
54 C	0	0%	0			BBC260821C00054000
53 C	3.10	+109.46%	1	2	06-30	BBC260821C00053000
52 C	0	0%	0			BBC260821C00052000
51 C	0	0%	0			BBC260821C00051000
50 C	0	0%	0			BBC260821C00050000
49 C	0	0%	0			BBC260821C00049000
48 C	3.40	0%	10	10	06-24	BBC260821C00048000
47 C	0	0%	0			BBC260821C00047000
46 C	0	0%	0			BBC260821C00046000
45 C	0	0%	0			BBC260821C00045000
44 C	0	0%	0			BBC260821C00044000
43 C	0	0%	0			BBC260821C00043000
42 C	0	0%	0			BBC260821C00042000
41 C	0	0%	0			BBC260821C00041000
40 C	8.30	0%	2	2	06-22	BBC260821C00040000
39 C	0	0%	0			BBC260821C00039000
38 C	0	0%	0			BBC260821C00038000
37 C	0	0%	0			BBC260821C00037000
36 C	0	0%	0			BBC260821C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			BBC260821P00056000
55 P	0	0%	0			BBC260821P00055000
54 P	0	0%	0			BBC260821P00054000
53 P	0	0%	0			BBC260821P00053000
52 P	0	0%	0			BBC260821P00052000
51 P	0	0%	0			BBC260821P00051000
50 P	0	0%	0			BBC260821P00050000
49 P	0	0%	0			BBC260821P00049000
48 P	0	0%	0			BBC260821P00048000
47 P	1.88	0%	1	1	06-25	BBC260821P00047000
46 P	0	0%	0			BBC260821P00046000
45 P	0	0%	0			BBC260821P00045000
44 P	0	0%	0			BBC260821P00044000
43 P	0	0%	0			BBC260821P00043000
42 P	0	0%	0			BBC260821P00042000
41 P	0	0%	0			BBC260821P00041000
40 P	0	0%	0			BBC260821P00040000
39 P	0	0%	0			BBC260821P00039000
38 P	0	0%	0			BBC260821P00038000
37 P	0	0%	0			BBC260821P00037000
36 P	0	0%	0			BBC260821P00036000

.dark-mode .Rjl6vM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rjl6vM{ color: #333333; background-color: white; border: 2px solid #333333; }BBCVirtus Biotech Clinical Trials ETFstock NYSE ETF