Dark

BBC
Virtus Biotech Clinical Trials ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:03 PM EDT

52.47USD+1.785%(+0.92)13,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 2, 2026 4:45:30 PM EDT

53.20USD+1.391%(+0.73)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			BBC270115C00056000
55 C	0	0%	0			BBC270115C00055000
54 C	0	0%	0			BBC270115C00054000
53 C	0	0%	0			BBC270115C00053000
52 C	0	0%	0			BBC270115C00052000
51 C	0	0%	0			BBC270115C00051000
50 C	0	0%	0			BBC270115C00050000
49 C	0	0%	0			BBC270115C00049000
48 C	8.30	0%	3	3	06-30	BBC270115C00048000
47 C	0	0%	0			BBC270115C00047000
46 C	0	0%	0			BBC270115C00046000
45 C	0	0%	0			BBC270115C00045000
44 C	0	0%	0			BBC270115C00044000
43 C	0	0%	0			BBC270115C00043000
42 C	0	0%	0			BBC270115C00042000
41 C	0	0%	0			BBC270115C00041000
40 C	0	0%	0			BBC270115C00040000
39 C	0	0%	0			BBC270115C00039000
38 C	0	0%	0			BBC270115C00038000
37 C	0	0%	0			BBC270115C00037000
36 C	0	0%	0			BBC270115C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			BBC270115P00056000
55 P	0	0%	0			BBC270115P00055000
54 P	0	0%	0			BBC270115P00054000
53 P	0	0%	0			BBC270115P00053000
52 P	0	0%	0			BBC270115P00052000
51 P	0	0%	0			BBC270115P00051000
50 P	0	0%	0			BBC270115P00050000
49 P	0	0%	0			BBC270115P00049000
48 P	0	0%	0			BBC270115P00048000
47 P	5.60	0%	1	1	06-22	BBC270115P00047000
46 P	0	0%	0			BBC270115P00046000
45 P	0	0%	0			BBC270115P00045000
44 P	0	0%	0			BBC270115P00044000
43 P	0	0%	0			BBC270115P00043000
42 P	0	0%	0			BBC270115P00042000
41 P	0	0%	0			BBC270115P00041000
40 P	0	0%	0			BBC270115P00040000
39 P	0	0%	0			BBC270115P00039000
38 P	0	0%	0			BBC270115P00038000
37 P	0	0%	0			BBC270115P00037000
36 P	0	0%	0			BBC270115P00036000

.dark-mode .Yz6922{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz6922{ color: #333333; background-color: white; border: 2px solid #333333; }BBCVirtus Biotech Clinical Trials ETFstock NYSE ETF