Dark

BBC
Virtus Biotech Clinical Trials ETF
stock NYSE ETF

At Close

Oct 1, 2026 1:22:45 PM EDT

45.89USD-0.874%(-0.40)24,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-46.29)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

45.00USD-1.933%(-0.89)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	64	2	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			BBC261016C00075000
70 C	0	0%	0			BBC261016C00070000
65 C	0	0%	0			BBC261016C00065000
60 C	0	0%	0			BBC261016C00060000
59 C	0.07	0%	1	1	09-23	BBC261016C00059000
58 C	0.28	-79.56%	5	5	09-11	BBC261016C00058000
57 C	0.10	0%	1	1	09-21	BBC261016C00057000
56 C	0	0%	0			BBC261016C00056000
55 C	0	0%	0			BBC261016C00055000
54 C	0	0%	0			BBC261016C00054000
53 C	0	0%	0			BBC261016C00053000
52 C	0	0%	0			BBC261016C00052000
51 C	1.70	-33.85%	1	1	06-04	BBC261016C00051000
50 C	3.00	-50.00%	30	30	09-10	BBC261016C00050000
49 C	0	0%	0			BBC261016C00049000
48 C	0.75	0%	25	25	09-29	BBC261016C00048000
47 C	0	0%	0			BBC261016C00047000
46 C	10.35	0%	1	1	08-25	BBC261016C00046000
45 C	10.50	+5.00%	1	13	08-25	BBC261016C00045000
44 C	0	0%	0			BBC261016C00044000
43 C	0	0%	0			BBC261016C00043000
42 C	0	0%	0			BBC261016C00042000
41 C	0	0%	0			BBC261016C00041000
40 C	0	0%	0			BBC261016C00040000
39 C	0	0%	0			BBC261016C00039000
38 C	0	0%	0			BBC261016C00038000
37 C	0	0%	0			BBC261016C00037000
36 C	0	0%	0			BBC261016C00036000
35 C	0	0%	0			BBC261016C00035000
34 C	0	0%	0			BBC261016C00034000
33 C	0	0%	0			BBC261016C00033000
32 C	0	0%	0			BBC261016C00032000
30 C	0	0%	0			BBC261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			BBC261016P00075000
70 P	0	0%	0			BBC261016P00070000
65 P	0	0%	0			BBC261016P00065000
60 P	0	0%	0			BBC261016P00060000
59 P	0	0%	0			BBC261016P00059000
58 P	0	0%	0			BBC261016P00058000
57 P	0	0%	0			BBC261016P00057000
56 P	0	0%	0			BBC261016P00056000
55 P	0	0%	0			BBC261016P00055000
54 P	0	0%	0			BBC261016P00054000
53 P	0	0%	0			BBC261016P00053000
52 P	0	0%	0			BBC261016P00052000
51 P	0	0%	0			BBC261016P00051000
50 P	3.08	0%	2	1	09-23	BBC261016P00050000
49 P	0	0%	0			BBC261016P00049000
48 P	0	0%	0			BBC261016P00048000
47 P	2.10	-53.13%	1	1	07-09	BBC261016P00047000
46 P	0	0%	0			BBC261016P00046000
45 P	1.31	0%	2	2	09-28	BBC261016P00045000
44 P	0	0%	0			BBC261016P00044000
43 P	0	0%	0			BBC261016P00043000
42 P	4.58	0%	4	4	06-08	BBC261016P00042000
41 P	0	0%	0			BBC261016P00041000
40 P	0	0%	0			BBC261016P00040000
39 P	0	0%	0			BBC261016P00039000
38 P	0	0%	0			BBC261016P00038000
37 P	0	0%	0			BBC261016P00037000
36 P	0	0%	0			BBC261016P00036000
35 P	0	0%	0			BBC261016P00035000
34 P	0	0%	0			BBC261016P00034000
33 P	0	0%	0			BBC261016P00033000
32 P	0	0%	0			BBC261016P00032000
30 P	0	0%	0			BBC261016P00030000

.dark-mode .ddqk5K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddqk5K{ color: #333333; background-color: white; border: 2px solid #333333; }BBCVirtus Biotech Clinical Trials ETFstock NYSE ETF