Dark

BBC
Virtus Biotech Clinical Trials ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:42:03 PM EDT

52.47USD+1.785%(+0.92)13,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 2, 2026 4:45:30 PM EDT

53.20USD+1.391%(+0.73)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	0	0	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			BBC260717C00060000
55 C	0	0%	0			BBC260717C00055000
50 C	2.20	-37.14%	9	31	07-01	BBC260717C00050000
45 C	1.37	-5.52%	1	2	06-04	BBC260717C00045000
44 C	2.60	+4.00%	10	11	02-05	BBC260717C00044000
43 C	4.80	+129.67%	1	5	06-22	BBC260717C00043000
42 C	0	0%	0			BBC260717C00042000
41 C	5.20	0%	12	12	06-17	BBC260717C00041000
40 C	8.00	+60.00%	13	8	06-22	BBC260717C00040000
39 C	0	0%	0			BBC260717C00039000
38 C	13.30	+121.67%	3	1	06-29	BBC260717C00038000
37 C	0	0%	0			BBC260717C00037000
36 C	6.00	+30.43%	5	5	03-19	BBC260717C00036000
35 C	0	0%	0			BBC260717C00035000
34 C	0	0%	0			BBC260717C00034000
33 C	0	0%	0			BBC260717C00033000
32 C	0	0%	0			BBC260717C00032000
31 C	0	0%	0			BBC260717C00031000
30 C	11.25	+49.01%	5	3	01-20	BBC260717C00030000
29 C	0	0%	0			BBC260717C00029000
25 C	0	0%	0			BBC260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BBC260717P00060000
55 P	0	0%	0			BBC260717P00055000
50 P	0.90	-52.63%	1	1	06-30	BBC260717P00050000
45 P	0	0%	0			BBC260717P00045000
44 P	0	0%	0			BBC260717P00044000
43 P	1.50	-55.88%	1	1	06-22	BBC260717P00043000
42 P	1.26	+53.66%	1	3	06-22	BBC260717P00042000
41 P	0.90	-43.75%	1	2	06-17	BBC260717P00041000
40 P	1.45	0%	2	2	05-20	BBC260717P00040000
39 P	0	0%	0			BBC260717P00039000
38 P	0	0%	0			BBC260717P00038000
37 P	0	0%	0			BBC260717P00037000
36 P	0	0%	0			BBC260717P00036000
35 P	0	0%	0			BBC260717P00035000
34 P	0	0%	0			BBC260717P00034000
33 P	0	0%	0			BBC260717P00033000
32 P	0	0%	0			BBC260717P00032000
31 P	0	0%	0			BBC260717P00031000
30 P	0	0%	0			BBC260717P00030000
29 P	0	0%	0			BBC260717P00029000
25 P	0	0%	0			BBC260717P00025000

.dark-mode .QvsKYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvsKYV{ color: #333333; background-color: white; border: 2px solid #333333; }BBCVirtus Biotech Clinical Trials ETFstock NYSE ETF