Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

Market Open

Apr 29, 2026 11:10:00 AM EDT

3.86USD-6.311%(-0.26)32,899,216

3.85Bid 3.86Ask 0.01Spread

Pre-market

Apr 29, 2026 9:29:59 AM EDT

4.22USD+2.427%(+0.10)665,143

After-hours

Apr 28, 2026 4:58:30 PM EDT

4.14USD+0.242%(+0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

BBAI Max Pain Summary

The max pain for BBAI on May 1st, 2026 is $3.50.

BBAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 1, 2026	5,532	42,693	1,975	5,263	3.50	0.15	+10.29%
May 8, 2026	1,895	23,159	1,193	4,145	3.50	0.21	+10.29%
May 15, 2026	2,144	36,804	4,340	11,520	4.00	0.41	-3.50%
May 22, 2026	858	6,643	369	9,518	3.50	1.32	+10.29%
May 29, 2026	662	6,407	336	1,044	3.50	0.20	+10.29%
Jun 5, 2026	158	1,006	106	203	3.50	0.27	+10.29%
Jun 18, 2026	3,477	110,544	34,282	5,008	4.00	0.34	-3.50%
Sep 18, 2026	1,641	23,996	5,938	2,612	4.00	0.33	-3.50%
Dec 18, 2026	358	1,114	142	157	3.00	0.20	+28.67%
Jan 15, 2027	41,915	197,075	53,451	33,236	4.00	0.36	-3.50%
Jan 21, 2028	8,522	57,971	12,311	4,774	4.00	0.26	-3.50%
Totals	67,162 574,574 H	507,412	114,443 191,923 H	77,480		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .m8Dn7D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m8Dn7D{ color: #333333; background-color: white; border: 2px solid #333333; }BBAIBigBear.ai Holdings, Inc.stock NYSE

BBAI Max Pain Summary

BBAI Option Chain Summary

BBAI
BigBear.ai Holdings, Inc.
stock NYSE