Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Sep 18, 2026 3:59:56 PM EDT

2.80USD-1.408%(-0.04)20,366,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:30 AM EDT

2.89USD+1.722%(+0.05)68,914

After-hours

Sep 18, 2026 4:57:30 PM EDT

2.80USD+0.014%(+0.00)707,626

OverviewMax PainHistoricalExchangesShortsTrends

BBAI Max Pain Summary

The max pain for BBAI on September 18th, 2026 is $3.00.

BBAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,059	115,213	14,498	2,259	3.00	0.14	-6.67%
Sep 25, 2026	319	9,615	1,720	386	3.00	0.21	-6.67%
Oct 2, 2026	508	3,171	574	366	3.00	0.26	-6.67%
Oct 9, 2026	859	4,306	405	106	2.50	0.10	+12.00%
Oct 16, 2026	282	11,143	3,589	2,318	3.00	0.52	-6.67%
Oct 23, 2026	111	2,581	206	151	3.00	0.13	-6.67%
Oct 30, 2026	186	391	62	30	1.00	0.16	+180.00%
Nov 20, 2026	16	106	10	12	2.00	0.18	+40.00%
Dec 18, 2026	736	35,376	8,762	1,114	4.00	0.27	-30.00%
Jan 15, 2027	13,141	279,782	74,339	21,042	4.00	0.33	-30.00%
Mar 19, 2027	498	20,065	2,779	607	3.00	0.16	-6.67%
Jan 21, 2028	7,551	95,979	19,022	4,002	3.00	0.22	-6.67%
Jan 19, 2029	64	689	78	57	3.00	0.18	-6.67%
Totals	25,330 603,747 H	578,417	126,044 158,494 H	32,450		0.26

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TzKQ1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TzKQ1J{ color: #333333; background-color: white; border: 2px solid #333333; }BBAIBigBear.ai Holdings, Inc.stock NYSE

BBAI Max Pain Summary

BBAI Option Chain Summary

BBAI
BigBear.ai Holdings, Inc.
stock NYSE