Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

2.76USD-3.158%(-0.09)20,085,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.86USD+0.351%(+0.01)67,929

After-hours

Jul 24, 2026 4:59:30 PM EDT

2.77USD+0.362%(+0.01)1,422,420

OverviewMax PainHistoricalExchangesShortsTrends

BBAI Max Pain Summary

The max pain for BBAI on July 24th, 2026 is $3.00.

BBAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	581	24,476	1,513	609	3.00	0.08	-8.00%
Jul 31, 2026	637	16,442	2,653	343	3.00	0.18	-8.00%
Aug 7, 2026	164	6,208	3,113	455	3.50	0.56	-21.14%
Aug 14, 2026	603	5,748	1,254	577	3.00	0.29	-8.00%
Aug 21, 2026	300	21,717	8,682	1,196	3.50	0.45	-21.14%
Aug 28, 2026	192	2,224	289	210	3.00	0.21	-8.00%
Sep 18, 2026	921	82,614	23,142	1,233	4.00	0.29	-31.00%
Dec 18, 2026	593	19,180	6,346	390	4.00	0.34	-31.00%
Jan 15, 2027	12,990	253,209	75,228	22,834	4.00	0.37	-31.00%
Mar 19, 2027	90	656	158	36	3.00	0.26	-8.00%
Jan 21, 2028	5,601	81,593	15,251	3,718	4.00	0.22	-31.00%
Totals	22,672 536,739 H	514,067	137,629 169,230 H	31,601		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .KyTqlX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyTqlX{ color: #333333; background-color: white; border: 2px solid #333333; }BBAIBigBear.ai Holdings, Inc.stock NYSE

BBAI Max Pain Summary

BBAI Option Chain Summary

BBAI
BigBear.ai Holdings, Inc.
stock NYSE