Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

2.76USD-3.158%(-0.09)20,085,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.86USD+0.351%(+0.01)67,929

After-hours

Jul 24, 2026 4:59:30 PM EDT

2.77USD+0.362%(+0.01)1,422,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	656	158	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.32	-8.57%	200	466	07-23	BBAI270319C00006000
5 C	0.44	-4.35%	1	12	07-23	BBAI270319C00005000
4 C	0.56	-6.67%	31	37	07-23	BBAI270319C00004000
3 C	1.25	+47.06%	4	141	07-23	BBAI270319C00003000
2 C	1.36	+3.03%	1	82	07-23	BBAI270319C00002000
1 C	1.95	-15.22%	6	8	07-20	BBAI270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.39	+3.67%	7	8	07-17	BBAI270319P00006000
5 P	2.28	0%	82	82	07-22	BBAI270319P00005000
4 P	1.59	-0.63%	1	55	07-23	BBAI270319P00004000
3 P	0.93	+5.68%	21	13	07-23	BBAI270319P00003000
2 P	0.35	+6.06%	14	35	07-23	BBAI270319P00002000
1 P	0.06	0%	8	1	07-16	BBAI270319P00001000

.dark-mode .rm2rWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rm2rWt{ color: #333333; background-color: white; border: 2px solid #333333; }BBAIBigBear.ai Holdings, Inc.stock NYSE