BBAI
BigBear.ai Holdings, Inc.
stockNYSE
Market OpenNov 10, 2026 12:13:55 PM EST
2.28USD-6.939%(-0.17)7,156,558
Pre-marketNov 10, 2026 9:29:30 AM EST
2.3593USD-3.702%(-0.0907)
BBAI Exchange Volume Summary · 2026-11-10
BBAI’s Lit Exchange Volume on 2026-11-10 was 2,147,304, which is 37.30% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 39.52% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 62.70% | 3,610,242 | 60.48% |
| NYSE | 14.10% | 811,733 | 15.32% |
| IEX | 5.79% | 333,471 | 4.72% |
| Nasdaq GSM | 5.56% | 319,969 | 6.29% |
| NYSE Arca | 5.38% | 309,937 | 3.87% |
| Cboe EDGX | 2.61% | 150,475 | 3.25% |
| Cboe BZX | 1.51% | 86,974 | 2.25% |
| MIAX Pearl | 0.77% | 44,295 | 0.56% |
| Cboe BYX | 0.63% | 36,234 | 1.13% |
| MEMX | 0.37% | 21,415 | 0.73% |
| NYSE National | 0.32% | 18,506 | 0.53% |
| Cboe EDGA | 0.12% | 7,066 | 0.26% |
| NYSE American | 0.06% | 3,355 | 0.11% |
| TXSE | 0.03% | 1,763 | 0.13% |
| Nasdaq BX | 0.02% | 1,178 | 0.18% |
| 24X National | 0.01% | 430 | 0.03% |
| CHX | 0.01% | 419 | 0.09% |
| Nasdaq PHLX | 0.00% | 84 | 0.07% |
BBAI Volume by Exchange
Loading…
BBAI Volume by Exchange
Loading…
BBAI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | MIAX Pearl | Cboe BYX | MEMX | NYSE National | Cboe EDGA | NYSE American | TXSE | Nasdaq BX | 24X National | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 62.70 | 14.10 | 5.79 | 5.56 | 5.38 | 2.61 | 1.51 | 0.77 | 0.63 | 0.37 | 0.32 | 0.12 | 0.06 | 0.03 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 59.41 | 15.95 | 6.47 | 4.73 | 3.75 | 3.29 | 1.93 | 0.75 | 1.27 | 0.66 | 0.43 | 0.50 | 0.18 | 0.20 | 0.26 | 0.02 | 0.02 | 0.19 | 0.00 |
| 2026-11-06 | 59.53 | 16.24 | 4.13 | 4.69 | 4.60 | 3.64 | 3.29 | 0.32 | 1.85 | 0.47 | 0.52 | 0.22 | 0.04 | 0.06 | 0.24 | 0.00 | 0.10 | 0.07 | 0.00 |
| 2026-11-05 | 59.80 | 15.28 | 4.17 | 5.72 | 5.02 | 3.24 | 1.86 | 0.23 | 1.41 | 1.65 | 0.62 | 0.65 | 0.08 | 0.02 | 0.21 | 0.00 | 0.01 | 0.04 | 0.00 |
| 2026-11-04 | 68.05 | 14.23 | 5.64 | 3.24 | 3.36 | 1.31 | 1.70 | 0.34 | 0.50 | 0.50 | 0.64 | 0.15 | 0.13 | 0.12 | 0.02 | 0.00 | 0.01 | 0.06 | 0.00 |
| 2026-11-03 | 67.39 | 13.92 | 3.36 | 4.96 | 3.82 | 2.38 | 1.72 | 0.33 | 0.75 | 0.65 | 0.38 | 0.12 | 0.02 | 0.06 | 0.03 | 0.04 | 0.01 | 0.06 | 0.00 |
| 2026-11-02 | 62.49 | 14.48 | 5.31 | 4.48 | 4.90 | 2.56 | 1.92 | 0.51 | 1.33 | 0.64 | 0.60 | 0.15 | 0.12 | 0.04 | 0.34 | 0.05 | 0.02 | 0.06 | 0.00 |
| 2026-10-30 | 62.98 | 13.73 | 6.08 | 6.28 | 2.86 | 2.01 | 1.77 | 0.27 | 2.01 | 0.50 | 0.82 | 0.20 | 0.19 | 0.04 | 0.13 | 0.01 | 0.06 | 0.06 | 0.00 |
| 2026-10-29 | 53.55 | 17.36 | 5.63 | 7.46 | 5.66 | 3.67 | 2.43 | 0.83 | 1.07 | 0.79 | 0.38 | 0.45 | 0.15 | 0.16 | 0.12 | 0.05 | 0.13 | 0.11 | 0.00 |
| 2026-10-28 | 51.83 | 21.46 | 4.95 | 6.52 | 5.02 | 4.00 | 3.14 | 0.69 | 0.59 | 0.71 | 0.34 | 0.24 | 0.17 | 0.14 | 0.17 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-10-27 | 62.15 | 13.44 | 3.71 | 7.43 | 4.70 | 3.38 | 1.98 | 0.52 | 1.27 | 0.61 | 0.27 | 0.14 | 0.10 | 0.02 | 0.06 | 0.04 | 0.09 | 0.08 | 0.00 |
| 2026-10-26 | 65.27 | 15.41 | 5.92 | 3.35 | 2.45 | 1.51 | 1.83 | 0.76 | 1.30 | 0.60 | 0.50 | 0.20 | 0.09 | 0.02 | 0.78 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-23 | 60.35 | 17.46 | 3.64 | 5.60 | 3.57 | 3.11 | 1.88 | 0.26 | 2.30 | 0.25 | 1.01 | 0.31 | 0.11 | 0.04 | 0.10 | 0.00 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 58.76 | 15.75 | 6.21 | 5.86 | 4.85 | 3.04 | 2.81 | 0.53 | 0.86 | 0.44 | 0.58 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-10-21 | 64.83 | 10.11 | 5.64 | 5.63 | 3.67 | 3.78 | 2.45 | 0.45 | 2.00 | 0.30 | 0.64 | 0.07 | 0.03 | 0.12 | 0.14 | 0.00 | 0.03 | 0.10 | 0.00 |
| 2026-10-20 | 64.38 | 13.84 | 4.29 | 5.50 | 3.29 | 3.41 | 1.93 | 0.52 | 1.46 | 0.38 | 0.69 | 0.12 | 0.05 | 0.04 | 0.08 | 0.01 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 63.01 | 13.76 | 3.77 | 7.13 | 3.41 | 3.31 | 2.37 | 0.39 | 0.88 | 0.81 | 0.56 | 0.24 | 0.12 | 0.01 | 0.16 | 0.00 | 0.00 | 0.07 | 0.00 |
| 2026-10-16 | 62.71 | 16.18 | 5.65 | 5.29 | 2.62 | 2.37 | 1.48 | 0.47 | 1.14 | 0.65 | 1.21 | 0.10 | 0.02 | 0.02 | 0.07 | 0.00 | 0.01 | 0.01 | 0.00 |
| 2026-10-15 | 61.99 | 14.49 | 5.47 | 5.27 | 3.11 | 3.10 | 2.95 | 0.56 | 0.64 | 0.55 | 0.75 | 0.39 | 0.26 | 0.14 | 0.31 | 0.00 | 0.01 | 0.02 | 0.00 |
| 2026-10-14 | 57.55 | 15.16 | 4.47 | 8.26 | 3.58 | 3.62 | 3.01 | 0.78 | 0.79 | 0.80 | 0.85 | 0.24 | 0.08 | 0.08 | 0.66 | 0.00 | 0.05 | 0.03 | 0.00 |
| 2026-10-13 | 53.53 | 14.73 | 3.56 | 11.00 | 4.69 | 4.76 | 3.40 | 1.07 | 0.70 | 0.81 | 0.44 | 0.37 | 0.18 | 0.43 | 0.19 | 0.07 | 0.03 | 0.05 | 0.00 |
| 2026-10-12 | 65.50 | 13.09 | 4.74 | 5.73 | 2.58 | 2.27 | 1.66 | 0.50 | 1.36 | 0.99 | 0.65 | 0.42 | 0.19 | 0.10 | 0.19 | 0.02 | 0.00 | 0.01 | 0.00 |
| 2026-10-09 | 65.47 | 13.19 | 5.34 | 7.22 | 2.46 | 1.62 | 1.66 | 0.27 | 1.23 | 0.29 | 0.50 | 0.14 | 0.09 | 0.17 | 0.16 | 0.00 | 0.00 | 0.18 | 0.00 |
| 2026-10-08 | 54.16 | 24.25 | 4.43 | 5.29 | 3.15 | 3.88 | 1.87 | 0.74 | 0.70 | 0.55 | 0.33 | 0.12 | 0.10 | 0.27 | 0.10 | 0.01 | 0.00 | 0.06 | 0.00 |
| 2026-10-07 | 71.53 | 9.36 | 2.79 | 5.63 | 2.39 | 3.60 | 1.58 | 0.43 | 0.86 | 0.50 | 0.53 | 0.19 | 0.07 | 0.14 | 0.16 | 0.05 | 0.00 | 0.19 | 0.00 |