Dark

BBAI
BigBear.ai Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

2.76USD-3.158%(-0.09)20,085,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

2.86USD+0.351%(+0.01)67,929

After-hours

Jul 24, 2026 4:59:30 PM EDT

2.77USD+0.362%(+0.01)1,422,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,601	81,593	15,251	3,718

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.42	0.00%	135	9,236	07-23	BBAI280121C00015000
12 C	0.52	-7.14%	4	5,393	07-23	BBAI280121C00012000
10 C	0.59	-6.35%	94	22,861	07-23	BBAI280121C00010000
7 C	0.77	+1.32%	77	8,911	07-23	BBAI280121C00007000
5 C	1.00	-0.99%	179	15,615	07-23	BBAI280121C00005000
4 C	1.19	+4.39%	44	13,493	07-23	BBAI280121C00004000
3 C	1.40	-2.10%	201	6,084	07-23	BBAI280121C00003000
2 C	1.65	-2.94%	173	2,747	07-23	BBAI280121C00002000
1 C	2.20	+3.29%	91	2,854	07-23	BBAI280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	12.25	0.00%	2	430	07-23	BBAI280121P00015000
12 P	9.35	+2.75%	1	102	07-17	BBAI280121P00012000
10 P	7.32	+0.27%	1	2,400	07-22	BBAI280121P00010000
7 P	4.60	-1.08%	4	2,109	07-23	BBAI280121P00007000
5 P	2.85	-1.04%	107	5,411	07-23	BBAI280121P00005000
4 P	2.08	+0.48%	7	2,529	07-23	BBAI280121P00004000
3 P	1.32	+2.33%	195	2,270	07-23	BBAI280121P00003000
2 P	0.67	+1.52%	2	737	07-23	BBAI280121P00002000
1 P	0.17	-15.00%	3	2,981	07-21	BBAI280121P00001000

.dark-mode .jPvrFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPvrFF{ color: #333333; background-color: white; border: 2px solid #333333; }BBAIBigBear.ai Holdings, Inc.stock NYSE