Dark

Check out our Level2View

BB
BlackBerry Limited
stock NYSE

At Close

Apr 15, 2026 3:59:55 PM EDT

4.11USD+3.652%(+0.14)8,519,407

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 16, 2026 8:55:30 AM EDT

4.14USD+0.730%(+0.03)40,388

After-hours

Apr 15, 2026 4:56:30 PM EDT

4.10USD-0.362%(-0.01)2,492

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Apr 24, 2026 May 1, 2026 May 8, 2026 May 15, 2026 May 22, 2026 May 29, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for May 22, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
444	39	4	22

BB May 22, 2026 Exp. - Volume by Strike

Puts

Calls

BB May 22, 2026 Exp. - Open Interest by Strike

Puts

Calls

BB May 22, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

BB May 22, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 C	0	0%	0			BB260522C00006500
6.00 C	0	0%	0			BB260522C00006000
5.50 C	0	0%	0			BB260522C00005500
5.00 C	0.03	-57.14%	14	16	04-14	BB260522C00005000
4.50 C	0.10	+25.00%	5	23	04-14	BB260522C00004500
4.00 C	0.25	+25.00%	12	65	04-14	BB260522C00004000
3.50 C	0.54	+22.73%	6	7	04-14	BB260522C00003500
3.00 C	0	0%	0			BB260522C00003000
2.50 C	0	0%	0			BB260522C00002500
2.00 C	2.16	+16.76%	27	67	04-14	BB260522C00002000
1.50 C	2.57	+1.18%	104	57	04-14	BB260522C00001500
1.00 C	3.05	-10.29%	4	24	04-14	BB260522C00001000
0.50 C	3.55	-26.04%	190	224	04-14	BB260522C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 P	0	0%	0			BB260522P00006500
6.00 P	2.39	0%	1	1	04-07	BB260522P00006000
5.50 P	1.51	-31.67%	1	2	04-09	BB260522P00005500
5.00 P	1.02	0%	1	1	04-09	BB260522P00005000
4.50 P	0	0%	0			BB260522P00004500
4.00 P	0.29	0%	10	10	04-14	BB260522P00004000
3.50 P	0.09	-18.18%	10	12	04-14	BB260522P00003500
3.00 P	0	0%	0			BB260522P00003000
2.50 P	0.05	0%	2	0	04-06	BB260522P00002500
2.00 P	0	0%	0			BB260522P00002000
1.50 P	0	0%	0			BB260522P00001500
1.00 P	0	0%	0			BB260522P00001000
0.50 P	0	0%	0			BB260522P00000500

Share