Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close
Oct 2, 2026 10:52:22 AM EDT
14.63USD+2.094%(+0.30)14,657
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:23:30 AM EDT
14.37USD+0.279%(+0.04)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
14.58USD-0.376%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


BATT May 21, 2027 Exp. - Volume by Strike
Puts
Calls

BATT May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

BATT May 21, 2027 Exp. - Max Pain @ $6.00

Puts
Calls


BATT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0BATT270521C00024000
23 C00%0BATT270521C00023000
22 C00%0BATT270521C00022000
21 C00%0BATT270521C00021000
20 C00%0BATT270521C00020000
19 C00%0BATT270521C00019000
18 C00%0BATT270521C00018000
17 C00%0BATT270521C00017000
16 C1.000%1109-22BATT270521C00016000
15 C00%0BATT270521C00015000
14 C00%0BATT270521C00014000
13 C00%0BATT270521C00013000
12 C00%0BATT270521C00012000
11 C00%0BATT270521C00011000
10 C00%0BATT270521C00010000
9 C00%0BATT270521C00009000
8 C00%0BATT270521C00008000
7 C00%0BATT270521C00007000
6 C00%0BATT270521C00006000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0BATT270521P00024000
23 P00%0BATT270521P00023000
22 P00%0BATT270521P00022000
21 P00%0BATT270521P00021000
20 P00%0BATT270521P00020000
19 P00%0BATT270521P00019000
18 P00%0BATT270521P00018000
17 P00%0BATT270521P00017000
16 P00%0BATT270521P00016000
15 P00%0BATT270521P00015000
14 P00%0BATT270521P00014000
13 P00%0BATT270521P00013000
12 P00%0BATT270521P00012000
11 P00%0BATT270521P00011000
10 P00%0BATT270521P00010000
9 P00%0BATT270521P00009000
8 P00%0BATT270521P00008000
7 P00%0BATT270521P00007000
6 P00%0BATT270521P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC