Dark

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 10:52:22 AM EDT

14.63USD+2.094%(+0.30)14,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:23:30 AM EDT

14.37USD+0.279%(+0.04)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.58USD-0.376%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	14.4000	14.6304	14.400000	14.5750	+1.710%	14,657	0.000%
2026-10-01	14.3000	14.3300	14.130000	14.3300	+0.210%	26,893	+1.710%
2026-09-30	14.5700	14.5800	14.300000	14.3000	-0.487%	21,623	+1.923%
2026-09-29	14.3900	14.4500	14.310000	14.3700	-0.070%	24,462	+1.427%
2026-09-28	14.3900	14.4800	14.280000	14.3800	-1.574%	52,512	+1.356%
2026-09-25	14.4900	14.6700	14.460000	14.6100	-0.205%	38,883	-0.240%
2026-09-24	14.6100	14.7000	14.440000	14.6400	-1.215%	34,800	-0.444%
2026-09-23	14.8200	14.8200	14.640000	14.8200	-1.463%	33,346	-1.653%
2026-09-22	14.9800	15.0710	14.830000	15.0400	+1.416%	54,277	-3.092%
2026-09-21	14.8000	15.0000	14.600000	14.8300	+0.884%	46,320	-1.719%
2026-09-18	14.7700	14.7800	14.626800	14.7000	-0.541%	20,083	-0.850%
2026-09-17	14.6900	14.8312	14.665000	14.7800	+2.284%	20,513	-1.387%
2026-09-16	14.7600	14.7600	14.370000	14.4500	-0.960%	22,969	+0.865%
2026-09-15	14.6400	14.6887	14.540100	14.5900	-1.219%	30,805	-0.103%
2026-09-14	14.7600	14.8200	14.570000	14.7700	-1.901%	43,350	-1.320%
2026-09-11	15.1000	15.1700	15.040000	15.0562	-0.488%	16,869	-3.196%
2026-09-10	15.2400	15.3400	15.060000	15.1300	-4.058%	43,016	-3.668%
2026-09-09	15.7700	15.8499	15.700000	15.7700	+0.638%	30,806	-7.578%
2026-09-08	15.7200	15.8300	15.650000	15.6700	+0.866%	37,845	-6.988%
2026-09-04	15.4600	15.5700	15.420000	15.5355	-1.048%	33,063	-6.183%
2026-09-03	15.7300	15.7300	15.410100	15.7000	+1.816%	32,332	-7.166%
2026-09-02	15.3300	15.5799	15.320000	15.4200	-0.259%	22,871	-5.480%
2026-09-01	15.5300	15.6650	15.420000	15.4600	-2.152%	107,624	-5.724%
2026-08-31	15.8900	16.0200	15.710000	15.8000	-0.566%	16,487	-7.753%
2026-08-28	16.1400	16.1600	15.850000	15.8900	-1.243%	19,888	-8.276%
2026-08-27	16.0000	16.1899	16.000000	16.0900	+0.751%	24,573	-9.416%
2026-08-26	15.9800	16.1399	15.900000	15.9700	-0.622%	23,636	-8.735%
2026-08-25	15.9700	16.0700	15.900000	16.0700	+0.171%	28,001	-9.303%
2026-08-24	16.0800	16.0899	15.985000	16.0426	+0.392%	24,609	-9.148%
2026-08-21	15.7400	16.0000	15.740000	15.9800	+3.564%	40,376	-8.792%
2026-08-20	15.2600	15.5138	15.260000	15.4300	+0.195%	24,525	-5.541%
2026-08-19	15.2600	15.4400	15.136500	15.4000	+1.249%	45,781	-5.357%
2026-08-18	15.3700	15.4600	15.140100	15.2100	-2.249%	24,485	-4.175%
2026-08-17	15.5300	15.7500	15.440000	15.5600	+0.795%	37,447	-6.330%
2026-08-14	15.3500	15.5583	15.310000	15.4373	+0.307%	12,607	-5.586%
2026-08-13	15.4600	15.5500	15.300000	15.3900	-1.093%	43,260	-5.296%
2026-08-12	15.6200	15.7118	15.550100	15.5600	+1.500%	38,012	-6.330%
2026-08-11	15.5300	15.5900	15.320000	15.3300	-1.797%	25,639	-4.925%
2026-08-10	15.5000	15.7500	15.430000	15.6105	+1.235%	41,675	-6.633%
2026-08-07	15.4000	15.4750	15.237000	15.4200	+2.322%	21,280	-5.480%
2026-08-06	15.0200	15.2500	15.010000	15.0700	-0.920%	26,063	-3.285%
2026-08-05	15.1400	15.3700	15.140000	15.2100	+1.739%	57,308	-4.175%
2026-08-04	14.8200	14.9900	14.710000	14.9500	+3.460%	44,324	-2.508%
2026-08-03	14.1900	14.4800	14.110000	14.4500	+0.767%	134,034	+0.865%
2026-07-31	14.3500	14.6041	14.170000	14.3400	-0.624%	36,109	+1.639%
2026-07-30	14.2000	14.5900	14.080000	14.4300	+3.963%	38,757	+1.005%
2026-07-29	14.0000	14.2000	13.760000	13.8800	-0.502%	36,650	+5.007%
2026-07-28	13.9700	14.0600	13.780000	13.9500	-1.691%	28,833	+4.480%
2026-07-27	14.2300	14.4090	14.006000	14.1900	+0.853%	42,132	+2.713%
2026-07-24	14.2900	14.3250	14.050000	14.0700	-1.718%	37,927	+3.589%
2026-07-23	14.5100	14.6490	14.310000	14.3160	-1.201%	15,980	+1.809%
2026-07-22	14.3900	14.5900	14.370000	14.4900	+0.416%	41,398	+0.587%
2026-07-21	14.2200	14.4599	14.210000	14.4300	+3.963%	32,966	+1.005%
2026-07-20	14.0100	14.1300	13.850000	13.8800	-0.963%	169,107	+5.007%
2026-07-17	13.9900	14.1000	13.820000	14.0150	-1.303%	67,763	+3.996%
2026-07-16	14.5000	14.5250	14.130000	14.2000	-3.401%	57,427	+2.641%
2026-07-15	14.7700	14.8300	14.475000	14.7000	-0.136%	52,147	-0.850%
2026-07-14	14.6100	14.9600	14.610000	14.7200	+3.009%	50,870	-0.985%
2026-07-13	14.4200	14.6134	14.225000	14.2900	-2.657%	58,118	+1.994%
2026-07-10	14.6000	14.8000	14.540000	14.6800	+0.548%	39,789	-0.715%
2026-07-09	14.5400	14.6400	14.525000	14.6000	+1.319%	26,956	-0.171%
2026-07-08	14.3900	14.5500	14.110000	14.4100	-2.305%	64,864	+1.145%
2026-07-07	15.0400	15.2900	14.691000	14.7500	-4.034%	57,235	-1.186%
2026-07-06	15.2900	15.3966	15.250000	15.3700	+1.586%	35,223	-5.172%
2026-07-02	15.4100	15.7100	14.960000	15.1300	-1.305%	58,800	-3.668%
2026-07-01	15.2600	15.5400	15.260000	15.3300	-0.260%	34,152	-4.925%
2026-06-30	15.2800	15.4500	15.250000	15.3700	+0.986%	31,273	-5.172%
2026-06-29	15.0400	15.2200	14.900000	15.2200	+1.399%	48,829	-4.238%
2026-06-26	15.0400	15.1500	14.810000	15.0100	-2.342%	66,000	-2.898%
2026-06-25	15.5800	15.5800	15.251000	15.3700	-0.453%	30,254	-5.172%
2026-06-24	15.6500	15.7100	15.270100	15.4400	-2.155%	55,546	-5.602%
2026-06-23	15.8200	15.9900	15.597600	15.7800	-4.997%	59,079	-7.636%
2026-06-22	16.6400	16.8500	16.335500	16.6100	+0.241%	78,628	-12.252%
2026-06-18	16.5800	16.6701	16.480000	16.5700	-0.181%	32,618	-12.040%
2026-06-17	16.7600	17.0000	16.530000	16.6000	-1.014%	52,629	-12.199%
2026-06-16	16.8300	16.9999	16.751800	16.7700	-1.062%	53,959	-13.089%
2026-06-15	16.9500	17.0500	16.900000	16.9500	+2.790%	84,033	-14.012%
2026-06-12	16.2800	16.5390	16.210000	16.4900	+3.191%	96,476	-11.613%
2026-06-11	15.5500	16.0899	15.411900	15.9800	+4.856%	49,756	-8.792%
2026-06-10	15.5500	15.7400	15.210000	15.2400	-3.177%	58,681	-4.364%
2026-06-09	16.1800	16.3112	15.460000	15.7400	-0.443%	71,317	-7.402%
2026-06-08	16.0100	16.2460	15.710000	15.8100	-0.315%	98,624	-7.812%
2026-06-05	16.7200	16.7200	15.750000	15.8600	-7.143%	234,660	-8.102%
2026-06-04	17.1000	17.2500	17.000000	17.0800	-1.895%	52,177	-14.666%
2026-06-03	17.5800	17.6599	17.287000	17.4100	-1.638%	68,826	-16.284%
2026-06-02	17.3700	17.8800	17.370000	17.7000	+2.490%	212,478	-17.655%
2026-06-01	17.1900	17.3629	17.070000	17.2700	-0.173%	80,339	-15.605%
2026-05-29	17.3800	17.3800	17.020000	17.3000	0.000%	56,823	-15.751%
2026-05-28	17.1300	17.4000	16.920600	17.3000	+0.698%	147,514	-15.751%
2026-05-27	17.0500	17.1900	16.950000	17.1800	-0.116%	119,177	-15.163%
2026-05-26	17.0900	17.2699	16.971900	17.2000	+2.932%	152,861	-15.262%
2026-05-22	16.6900	16.9400	16.609800	16.7100	+0.240%	44,045	-12.777%
2026-05-21	16.3500	16.7500	16.300000	16.6700	+1.770%	59,341	-12.567%
2026-05-20	16.1200	16.4300	16.000000	16.3800	+2.567%	52,250	-11.020%
2026-05-19	16.0000	16.1000	15.675000	15.9700	-1.784%	208,752	-8.735%
2026-05-18	16.6300	16.6300	16.180000	16.2600	-2.107%	164,156	-10.363%
2026-05-15	16.9800	16.9800	16.610000	16.6100	-5.625%	113,692	-12.252%
2026-05-14	17.8100	17.8200	17.430000	17.6000	-2.385%	94,723	-17.188%
2026-05-13	17.7000	18.0799	17.665700	18.0300	+1.922%	163,666	-19.163%
2026-05-12	17.6300	17.9800	17.270000	17.6900	-1.007%	208,242	-17.609%
2026-05-11	17.6700	17.9750	17.460000	17.8700	+2.701%	133,344	-18.439%
2026-05-08	17.4500	17.5599	17.290000	17.4000	+0.404%	53,380	-16.236%
2026-05-07	17.6700	17.7200	17.310000	17.3300	-0.971%	95,869	-15.897%
2026-05-06	17.2300	17.5200	17.225000	17.5000	+3.612%	353,619	-16.714%
2026-05-05	16.8000	16.9700	16.800000	16.8900	+1.381%	38,474	-13.706%
2026-05-04	16.9000	16.9000	16.600000	16.6600	-1.537%	64,798	-12.515%
2026-05-01	16.8600	17.0097	16.860000	16.9200	-0.236%	69,459	-13.859%
2026-04-30	16.8700	16.9900	16.650000	16.9600	+1.923%	72,844	-14.063%
2026-04-29	16.7600	16.8300	16.400000	16.6400	+1.774%	49,771	-12.410%
2026-04-28	16.5300	16.5500	16.160000	16.3500	-1.743%	105,472	-10.856%
2026-04-27	16.5900	16.6837	16.480000	16.6400	+0.665%	255,846	-12.410%
2026-04-24	16.6300	16.7300	16.500000	16.5300	0.000%	65,280	-11.827%
2026-04-23	16.6800	16.7700	16.270000	16.5300	-2.822%	76,567	-11.827%
2026-04-22	16.9500	17.1700	16.860000	17.0100	+2.040%	53,972	-14.315%
2026-04-21	17.0300	17.1300	16.620000	16.6700	-1.536%	73,281	-12.567%
2026-04-20	16.9400	17.0000	16.770000	16.9300	-1.052%	49,068	-13.910%
2026-04-17	17.0700	17.2000	16.990000	17.1100	+1.363%	72,195	-14.816%
2026-04-16	16.7500	16.8800	16.655000	16.8800	+2.303%	58,025	-13.655%
2026-04-15	16.3900	16.5700	16.310600	16.5000	-0.782%	296,020	-11.667%
2026-04-14	16.4500	16.6900	16.385000	16.6300	+1.837%	60,679	-12.357%
2026-04-13	15.9100	16.3700	15.890000	16.3300	+2.511%	77,400	-10.747%
2026-04-10	15.8000	16.0600	15.789400	15.9300	+2.378%	55,844	-8.506%
2026-04-09	15.5300	15.6700	15.415000	15.5600	-0.575%	26,032	-6.330%
2026-04-08	15.6600	15.8900	15.500000	15.6500	+5.387%	63,040	-6.869%
2026-04-07	14.8500	14.9100	14.670000	14.8500	-0.802%	17,925	-1.852%
2026-04-06	14.9900	15.1610	14.840100	14.9700	-0.067%	44,914	-2.639%
2026-04-02	14.6800	15.0100	14.630000	14.9800	-0.399%	24,859	-2.704%
2026-04-01	14.9900	15.2400	14.930000	15.0400	+1.007%	50,061	-3.092%
2026-03-31	14.4900	14.9450	14.426920	14.8900	+4.199%	34,925	-2.116%
2026-03-30	14.6000	14.6499	14.080000	14.2900	-0.487%	179,193	+1.994%
2026-03-27	14.3900	14.6000	14.251100	14.3600	+1.127%	26,079	+1.497%
2026-03-26	14.5600	14.6612	14.200000	14.2000	-3.859%	51,127	+2.641%
2026-03-25	14.8300	14.9199	14.660000	14.7700	+1.792%	23,924	-1.320%
2026-03-24	14.1600	14.5100	14.160000	14.5100	+0.554%	18,794	+0.448%
2026-03-23	14.0900	14.6000	14.010000	14.4300	+5.022%	81,036	+1.005%
2026-03-20	14.1900	14.1950	13.680000	13.7400	-3.308%	57,971	+6.077%
2026-03-19	14.1300	14.3600	13.830100	14.2100	-1.388%	86,257	+2.569%
2026-03-18	14.7500	14.8580	14.410000	14.4100	-3.869%	39,907	+1.145%
2026-03-17	14.9400	15.1099	14.878000	14.9900	+0.335%	29,697	-2.769%
2026-03-16	14.8500	15.0000	14.790000	14.9400	+2.049%	108,917	-2.443%
2026-03-13	14.9800	15.0600	14.629800	14.6400	-2.139%	69,944	-0.444%
2026-03-12	15.2000	15.2200	14.950000	14.9600	-2.541%	26,286	-2.574%
2026-03-11	15.2400	15.4500	15.230100	15.3500	+0.656%	64,043	-5.049%
2026-03-10	15.0100	15.4953	15.010000	15.2500	+0.860%	35,601	-4.426%
2026-03-09	14.3700	15.1200	14.291200	15.1200	+3.562%	113,350	-3.604%
2026-03-06	14.6300	14.8001	14.450000	14.6000	-1.684%	94,336	-0.171%
2026-03-05	15.1500	15.2300	14.750000	14.8500	-4.132%	87,005	-1.852%
2026-03-04	15.3300	15.5200	15.160000	15.4900	+2.312%	39,967	-5.907%
2026-03-03	15.3300	15.3300	14.690000	15.1400	-6.543%	128,136	-3.732%
2026-03-02	15.9300	16.2200	15.840000	16.2000	-0.369%	67,298	-10.031%
2026-02-27	16.2900	16.3799	16.210000	16.2600	+0.308%	81,384	-10.363%
2026-02-26	16.3800	16.3800	15.970000	16.2100	-2.114%	46,351	-10.086%
2026-02-25	16.4200	16.6300	16.410000	16.5600	+1.970%	43,264	-11.987%
2026-02-24	15.8400	16.2600	15.741400	16.2400	+2.590%	63,935	-10.252%
2026-02-23	15.6600	15.9100	15.650100	15.8300	+1.215%	42,694	-7.928%
2026-02-20	15.3800	15.6400	15.380000	15.6400	+0.903%	48,800	-6.809%
2026-02-19	15.5300	15.5300	15.086300	15.5000	-0.193%	26,308	-5.968%
2026-02-18	15.4100	15.6000	15.380000	15.5300	+1.570%	46,407	-6.149%
2026-02-17	15.2800	15.3890	14.980000	15.2900	-0.972%	54,038	-4.676%
2026-02-13	15.2700	15.4600	15.010100	15.4400	+0.849%	31,589	-5.602%
2026-02-12	15.9000	15.9000	15.296000	15.3100	-3.101%	41,028	-4.801%
2026-02-11	15.6800	15.8300	15.450000	15.8000	+2.332%	68,484	-7.753%
2026-02-10	15.5000	15.6000	15.320000	15.4400	-0.707%	51,270	-5.602%
2026-02-09	15.2100	15.5500	15.183400	15.5500	+2.505%	45,362	-6.270%
2026-02-06	14.8900	15.2100	14.740100	15.1700	+4.477%	61,107	-3.922%
2026-02-05	14.9400	15.0000	14.520000	14.5200	-4.536%	127,363	+0.379%
2026-02-04	15.8800	15.9100	15.050000	15.2100	-3.059%	59,760	-4.175%
2026-02-03	15.4300	15.6900	15.360000	15.6900	+4.114%	89,890	-7.106%
2026-02-02	15.1100	15.1700	14.770000	15.0700	-0.659%	70,579	-3.285%
2026-01-30	15.8000	15.8000	15.010000	15.1700	-6.704%	174,077	-3.922%
2026-01-29	16.6700	16.6800	15.850100	16.2600	+0.681%	138,934	-10.363%
2026-01-28	16.1800	16.2700	16.000000	16.1500	+0.937%	82,901	-9.752%
2026-01-27	16.0000	16.0616	15.790000	16.0000	+1.138%	119,284	-8.906%
2026-01-26	16.0100	16.1198	15.790000	15.8200	+0.700%	196,725	-7.870%
2026-01-23	15.6400	15.7493	15.530100	15.7100	+1.289%	82,251	-7.225%
2026-01-22	15.4400	15.5800	15.257100	15.5100	+0.388%	88,485	-6.028%
2026-01-21	15.3600	15.4900	15.210000	15.4500	+2.863%	145,963	-5.663%
2026-01-20	14.9300	15.1207	14.880000	15.0200	+0.067%	96,115	-2.963%
2026-01-16	15.1000	15.1000	14.900100	15.0100	-1.509%	81,685	-2.898%
2026-01-15	15.2700	15.3499	15.200000	15.2400	+0.461%	71,606	-4.364%
2026-01-14	15.0600	15.2100	14.924400	15.1700	+1.404%	99,907	-3.922%
2026-01-13	15.1100	15.1793	14.939700	14.9600	-0.333%	63,096	-2.574%
2026-01-12	14.7600	15.0300	14.760000	15.0100	+2.668%	92,502	-2.898%
2026-01-09	14.5200	14.6900	14.400000	14.6200	+1.176%	24,788	-0.308%
2026-01-08	14.3800	14.4700	14.270000	14.4500	-0.755%	32,222	+0.865%
2026-01-07	14.6700	14.7000	14.210000	14.5600	-1.355%	114,154	+0.103%
2026-01-06	14.6500	14.8350	14.630000	14.7600	+1.723%	156,366	-1.253%
2026-01-05	14.3100	14.5300	14.220000	14.5100	+2.908%	137,100	+0.448%
2026-01-02	14.1100	14.1600	13.840000	14.1000	+2.174%	150,637	+3.369%
2025-12-31	13.8200	13.9800	13.800000	13.8000	-0.576%	84,768	+5.616%
2025-12-30	14.0800	14.0800	13.880000	13.8800	-1.839%	51,375	+5.007%
2025-12-29	14.3000	14.3000	14.010000	14.1400	-3.018%	77,538	+3.076%
2025-12-26	14.4500	14.6000	14.331800	14.5800	+2.172%	159,973	-0.034%
2025-12-24	14.2700	14.2900	14.090000	14.2700	+0.493%	49,309	+2.137%
2025-12-23	14.1500	14.2400	14.140000	14.2000	+0.638%	41,696	+2.641%
2025-12-22	13.9400	14.1100	13.940000	14.1100	+1.804%	92,996	+3.296%
2025-12-19	13.8000	13.9500	13.800000	13.8600	+1.168%	98,689	+5.159%
2025-12-18	13.6200	13.7900	13.610000	13.7000	+0.809%	21,110	+6.387%
2025-12-17	13.8100	13.9400	13.580000	13.5900	+0.518%	159,306	+7.248%
2025-12-16	13.7200	13.7200	13.463300	13.5200	-1.386%	188,065	+7.803%
2025-12-15	13.9400	13.9646	13.710000	13.7100	-0.508%	36,363	+6.309%
2025-12-12	14.0300	14.0300	13.702000	13.7800	-1.852%	29,688	+5.769%
2025-12-11	13.9100	14.0500	13.780000	14.0400	+0.357%	53,923	+3.811%
2025-12-10	13.8800	14.0200	13.770000	13.9900	+1.598%	37,615	+4.182%
2025-12-09	13.6500	13.8800	13.619500	13.7700	-0.649%	31,267	+5.846%
2025-12-08	13.9700	13.9700	13.770000	13.8600	+0.217%	47,244	+5.159%
2025-12-05	13.8700	14.0500	13.830000	13.8300	+0.582%	68,031	+5.387%
2025-12-04	13.6000	13.7800	13.600000	13.7500	+0.512%	53,949	+6.000%
2025-12-03	13.4300	13.7399	13.410100	13.6800	+2.090%	135,685	+6.542%
2025-12-02	13.3700	13.4900	13.250100	13.4000	-0.223%	53,832	+8.769%
2025-12-01	13.4300	13.4900	13.280000	13.4300	+0.299%	80,500	+8.526%
2025-11-28	13.3000	13.3900	13.190000	13.3900	+1.903%	61,242	+8.850%
2025-11-26	13.0100	13.1600	13.000000	13.1400	+1.939%	36,204	+10.921%
2025-11-25	12.8800	12.9100	12.670000	12.8900	+1.177%	99,623	+13.072%
2025-11-24	12.5500	12.7400	12.549300	12.7400	+1.514%	33,016	+14.403%
2025-11-21	12.5000	12.6000	12.250000	12.5500	-0.633%	43,819	+16.135%
2025-11-20	13.1600	13.3300	12.560000	12.6300	-3.588%	54,920	+15.400%
2025-11-19	13.0000	13.2600	13.000000	13.1000	+0.924%	39,662	+11.260%
2025-11-18	13.0100	13.1099	12.850000	12.9800	-1.964%	154,279	+12.288%
2025-11-17	13.3800	13.5100	13.160000	13.2400	-1.853%	52,829	+10.083%
2025-11-14	13.3400	13.6098	13.120000	13.4900	-0.954%	40,615	+8.043%
2025-11-13	13.9200	13.9800	13.520000	13.6200	-1.304%	73,854	+7.012%
2025-11-12	13.7500	13.8500	13.700000	13.8000	+0.877%	100,296	+5.616%
2025-11-11	13.8300	13.8300	13.590000	13.6800	-1.227%	33,474	+6.542%
2025-11-10	13.7300	13.9000	13.690000	13.8500	+3.127%	129,856	+5.235%
2025-11-07	13.2200	13.4400	13.120000	13.4300	+0.299%	63,418	+8.526%
2025-11-06	13.4500	13.6200	13.290000	13.3900	-0.594%	35,069	+8.850%
2025-11-05	13.1700	13.4800	13.150000	13.4700	+3.298%	42,387	+8.203%
2025-11-04	13.1400	13.3000	13.010000	13.0400	-3.976%	132,423	+11.771%
2025-11-03	13.6500	13.6500	13.400000	13.5800	-1.164%	76,491	+7.327%
2025-10-31	13.7100	13.8200	13.510100	13.7400	-0.507%	59,883	+6.077%
2025-10-30	13.8400	13.9400	13.560800	13.8100	-0.790%	147,540	+5.539%
2025-10-29	13.7100	14.1400	13.710000	13.9200	+2.579%	186,802	+4.705%
2025-10-28	13.4800	13.6000	13.320100	13.5700	+0.519%	61,111	+7.406%
2025-10-27	13.5800	13.6299	13.450100	13.5000	+0.596%	75,255	+7.963%
2025-10-24	13.3800	13.5500	13.300000	13.4200	+2.287%	98,556	+8.607%
2025-10-23	12.9300	13.1700	12.876500	13.1200	+2.260%	37,472	+11.090%
2025-10-22	13.0100	13.0797	12.700000	12.8300	-1.911%	78,450	+13.601%
2025-10-21	13.2200	13.2630	13.020000	13.0800	-1.802%	78,859	+11.430%
2025-10-20	13.2200	13.3800	13.190100	13.3200	+1.679%	99,938	+9.422%
2025-10-17	13.0400	13.2600	13.000000	13.1000	-1.207%	68,298	+11.260%
2025-10-16	13.3700	13.5700	13.160000	13.2600	-0.525%	123,201	+9.917%
2025-10-15	13.3900	13.4900	13.230900	13.3300	+0.832%	83,585	+9.340%
2025-10-14	13.1700	13.3100	12.850000	13.2200	-1.710%	80,000	+10.250%
2025-10-13	13.2300	13.5000	13.109200	13.4500	+6.577%	125,860	+8.364%
2025-10-10	13.2100	13.2420	12.600000	12.6200	-5.610%	189,640	+15.491%
2025-10-09	13.5600	13.5990	13.333500	13.3700	-0.373%	88,925	+9.013%
2025-10-08	13.2100	13.5500	13.150000	13.4200	+2.835%	175,247	+8.607%
2025-10-07	13.3300	13.3772	13.050000	13.0500	-2.027%	125,142	+11.686%
2025-10-06	13.5000	13.5000	13.310000	13.3200	-0.225%	254,887	+9.422%
2025-10-03	13.3300	13.4800	13.161300	13.3500	+0.489%	459,019	+9.176%
2025-10-02	13.2400	13.4099	13.160000	13.2850	+1.181%	85,926	+9.710%
2025-10-01	12.8600	13.1910	12.860000	13.1300	+1.078%	172,063	+11.005%
2025-09-30	12.8500	13.0000	12.722500	12.9900	+2.042%	95,249	+12.202%
2025-09-29	12.6400	12.8200	12.620000	12.7300	+2.249%	98,914	+14.493%
2025-09-26	12.4000	12.4600	12.290000	12.4500	0.000%	88,295	+17.068%
2025-09-25	12.3200	12.4800	12.260000	12.4500	+1.055%	40,191	+17.068%
2025-09-24	12.2500	12.3400	12.130000	12.3200	+0.654%	41,982	+18.304%
2025-09-23	12.2900	12.3500	12.140100	12.2400	-0.730%	62,416	+19.077%
2025-09-22	12.0300	12.3400	12.030000	12.3300	+0.900%	32,951	+18.208%
2025-09-19	12.1400	12.2200	11.981400	12.2200	+1.075%	34,887	+19.272%
2025-09-18	12.0800	12.1496	11.954900	12.0900	+0.166%	49,261	+20.554%
2025-09-17	11.9900	12.1786	11.910000	12.0700	+1.343%	76,406	+20.754%
2025-09-16	11.9500	11.9800	11.760000	11.9100	-0.335%	40,625	+22.376%
2025-09-15	11.7600	11.9897	11.760000	11.9500	+2.752%	76,881	+21.967%
2025-09-12	11.4900	11.6500	11.440000	11.6300	+1.218%	21,946	+25.322%
2025-09-11	11.3300	11.4900	11.309000	11.4900	+2.588%	20,766	+26.849%
2025-09-10	11.2400	11.2500	11.150000	11.2001	-0.266%	27,215	+30.133%
2025-09-09	11.3700	11.4475	11.220000	11.2300	-1.491%	17,628	+29.786%
2025-09-08	11.4300	11.4300	11.260000	11.4000	+1.631%	32,455	+27.851%
2025-09-05	11.1500	11.2400	11.140000	11.2170	+2.720%	37,769	+29.937%
2025-09-04	10.9900	11.0150	10.830100	10.9200	-1.710%	38,538	+33.471%
2025-09-03	11.1200	11.1246	10.980000	11.1100	+1.647%	42,701	+31.188%
2025-09-02	10.9400	11.0200	10.813700	10.9300	-1.532%	71,068	+33.349%
2025-08-29	11.1500	11.1500	10.860000	11.1000	+0.406%	32,728	+31.306%
2025-08-28	10.9900	11.1400	10.980000	11.0551	+0.410%	19,956	+31.840%
2025-08-27	10.9200	11.0700	10.880100	11.0100	-0.576%	19,039	+32.380%
2025-08-26	10.9600	11.0800	10.940000	11.0738	+1.038%	37,607	+31.617%
2025-08-25	10.9800	10.9890	10.916933	10.9600	+0.091%	23,775	+32.984%
2025-08-22	10.6700	10.9700	10.670000	10.9500	+3.497%	32,924	+33.105%
2025-08-21	10.5000	10.6100	10.500000	10.5800	+0.312%	18,531	+37.760%
2025-08-20	10.5400	10.5762	10.480000	10.5471	-0.450%	26,969	+38.190%
2025-08-19	10.7400	10.7406	10.580000	10.5948	-1.260%	33,952	+37.567%
2025-08-18	10.8000	10.8000	10.730000	10.7300	0.000%	11,071	+35.834%
2025-08-15	10.7800	10.8500	10.730000	10.7300	-0.093%	37,478	+35.834%
2025-08-14	10.7900	10.7955	10.610000	10.7400	-0.648%	24,248	+35.708%
2025-08-13	10.7600	10.8300	10.760000	10.8100	+1.312%	32,529	+34.829%
2025-08-12	10.6000	10.6700	10.580000	10.6700	+0.755%	51,244	+36.598%
2025-08-11	10.5900	10.6613	10.540000	10.5900	+1.827%	62,614	+37.630%
2025-08-08	10.4000	10.4000	10.350000	10.4000	+1.612%	35,770	+40.144%
2025-08-07	10.1500	10.3164	10.138900	10.2350	+1.942%	23,883	+42.404%
2025-08-06	10.0200	10.0936	10.020000	10.0400	+0.300%	13,306	+45.169%
2025-08-05	9.9900	10.0500	9.980000	10.0100	+1.111%	10,002	+45.604%
2025-08-04	9.8900	10.0289	9.861600	9.9000	+1.342%	23,996	+47.222%
2025-08-01	9.7100	9.8000	9.670000	9.7689	-0.419%	33,426	+49.198%
2025-07-31	9.7900	9.9100	9.790000	9.8100	-1.605%	21,552	+48.573%
2025-07-30	10.2000	10.2100	9.930000	9.9700	-2.446%	33,903	+46.189%
2025-07-29	10.3500	10.3551	10.170000	10.2200	-1.256%	221,959	+42.613%
2025-07-28	10.4500	10.4500	10.300000	10.3500	-1.335%	70,418	+40.821%
2025-07-25	10.5900	10.6000	10.470100	10.4900	-0.663%	63,373	+38.942%
2025-07-24	10.5000	10.6000	10.460600	10.5600	+0.571%	22,155	+38.021%
2025-07-23	10.5900	10.5960	10.430000	10.5000	-0.568%	26,687	+38.810%
2025-07-22	10.3600	10.5600	10.260000	10.5600	+2.524%	36,140	+38.021%
2025-07-21	10.3900	10.4000	10.260000	10.3000	+0.783%	32,331	+41.505%
2025-07-18	10.1300	10.2400	10.100000	10.2200	+1.490%	16,830	+42.613%
2025-07-17	9.8400	10.0900	9.840000	10.0700	+2.234%	68,444	+44.737%
2025-07-16	9.8300	9.8500	9.730000	9.8500	+0.203%	12,547	+47.970%
2025-07-15	9.8700	9.8961	9.800000	9.8300	+0.102%	30,030	+48.271%
2025-07-14	9.7300	9.8200	9.730000	9.8200	+0.409%	15,479	+48.422%
2025-07-11	9.7300	9.7995	9.600000	9.7800	+0.308%	19,550	+49.029%
2025-07-10	9.6200	9.7500	9.590000	9.7500	+2.151%	33,041	+49.487%
2025-07-09	9.5800	9.6659	9.518100	9.5447	-0.055%	17,276	+52.703%
2025-07-08	9.5300	9.6450	9.500000	9.5500	+1.165%	32,029	+52.618%
2025-07-07	9.5500	9.5500	9.370000	9.4400	-1.988%	28,657	+54.396%
2025-07-03	9.6000	9.6818	9.600000	9.6315	+1.278%	12,385	+51.326%
2025-07-02	9.4200	9.5351	9.420000	9.5100	+2.148%	109,644	+53.260%
2025-07-01	9.3400	9.3700	9.270000	9.3100	-0.321%	14,315	+56.552%
2025-06-30	9.2800	9.3700	9.270000	9.3400	-0.214%	13,836	+56.049%
2025-06-27	9.4400	9.4800	9.275700	9.3600	+0.033%	20,462	+55.716%
2025-06-26	9.1600	9.3738	9.160000	9.3569	+2.936%	27,421	+55.767%
2025-06-25	9.1000	9.1000	9.025000	9.0900	0.000%	10,791	+60.341%
2025-06-24	9.0000	9.1099	9.000000	9.0900	+2.365%	19,344	+60.341%
2025-06-23	8.7100	8.8900	8.710000	8.8800	+1.486%	27,105	+64.133%
2025-06-20	8.9100	8.9616	8.750000	8.7500	-2.016%	20,375	+66.571%
2025-06-18	8.8900	9.0400	8.890000	8.9300	+0.281%	45,462	+63.214%
2025-06-17	9.0000	9.0300	8.860000	8.9050	-1.609%	15,333	+63.672%
2025-06-16	9.0300	9.1200	8.960000	9.0506	+1.351%	161,025	+61.039%
2025-06-13	8.8800	9.0399	8.850000	8.9300	-1.475%	19,341	+63.214%
2025-06-12	9.0200	9.1150	9.020000	9.0637	-1.263%	15,157	+60.806%
2025-06-11	9.1400	9.2100	9.110000	9.1796	+1.208%	21,915	+58.776%
2025-06-10	9.0400	9.1000	9.020000	9.0700	+0.332%	23,435	+60.695%
2025-06-09	9.0000	9.0600	8.954800	9.0400	+0.832%	27,348	+61.228%
2025-06-06	8.9300	9.0300	8.890000	8.9654	+0.962%	103,012	+62.569%
2025-06-05	8.9600	9.0001	8.840000	8.8800	+0.097%	147,998	+64.133%
2025-06-04	8.8100	8.8714	8.800500	8.8714	+1.853%	11,881	+64.292%
2025-06-03	8.6400	8.7300	8.640000	8.7100	+0.986%	16,407	+67.336%
2025-06-02	8.6000	8.6284	8.560000	8.6250	+0.209%	20,824	+68.986%
2025-05-30	8.6800	8.6950	8.550000	8.6070	-1.859%	21,772	+69.339%
2025-05-29	8.8200	8.8700	8.720000	8.7700	+0.114%	15,213	+66.192%
2025-05-28	8.7900	8.7900	8.710000	8.7600	-0.341%	9,853	+66.381%
2025-05-27	8.7900	8.8000	8.740000	8.7900	+0.171%	16,659	+65.813%
2025-05-23	8.6300	8.8499	8.630000	8.7750	+1.094%	17,291	+66.097%
2025-05-22	8.6900	8.7350	8.620000	8.6800	-1.026%	80,910	+67.915%
2025-05-21	8.7600	8.8730	8.740000	8.7700	+0.457%	21,420	+66.192%
2025-05-20	8.6800	8.8099	8.650000	8.7301	+0.171%	20,469	+66.951%
2025-05-19	8.6400	8.7300	8.640000	8.7152	-0.113%	16,528	+67.237%
2025-05-16	8.7400	8.7650	8.640000	8.7251	-0.676%	13,684	+67.047%
2025-05-15	8.8100	8.8100	8.690000	8.7845	-0.435%	8,235	+65.917%
2025-05-14	8.8800	8.9400	8.810000	8.8229	-0.080%	13,231	+65.195%
2025-05-13	8.7100	8.8400	8.710000	8.8300	+1.261%	18,534	+65.062%
2025-05-12	8.8000	8.8610	8.680000	8.7200	+3.073%	40,421	+67.144%
2025-05-09	8.4300	8.4650	8.400000	8.4600	+1.196%	12,365	+72.281%
2025-05-08	8.3700	8.4100	8.330000	8.3600	+0.360%	22,350	+74.342%
2025-05-07	8.3900	8.4000	8.273000	8.3300	-1.653%	7,116	+74.970%
2025-05-06	8.3200	8.4700	8.320000	8.4700	+1.437%	10,956	+72.078%
2025-05-05	8.3900	8.4400	8.350000	8.3500	-0.239%	21,689	+74.551%
2025-05-02	8.3900	8.4899	8.299600	8.3700	+2.055%	20,048	+74.134%
2025-05-01	8.2000	8.3499	8.180000	8.2015	+0.509%	15,228	+77.711%
2025-04-30	8.0800	8.1950	8.033747	8.1600	-1.568%	10,232	+78.615%
2025-04-29	8.2400	8.2900	8.220000	8.2900	+0.729%	9,692	+75.814%
2025-04-28	8.2400	8.2900	8.170000	8.2300	-0.724%	32,110	+77.096%
2025-04-25	8.2100	8.2900	8.210000	8.2900	+0.485%	12,159	+75.814%
2025-04-24	8.1100	8.2899	8.090000	8.2500	+2.230%	18,705	+76.667%
2025-04-23	8.0800	8.2400	8.030000	8.0700	+2.672%	34,809	+80.607%
2025-04-22	7.8200	7.9436	7.810100	7.8600	+2.493%	17,759	+85.433%
2025-04-21	7.7600	7.8344	7.599200	7.6688	-1.048%	14,368	+90.056%
2025-04-17	7.7600	7.7950	7.735000	7.7500	+1.175%	10,094	+88.065%
2025-04-16	7.7300	7.8385	7.620000	7.6600	-2.296%	13,901	+90.274%
2025-04-15	7.9000	7.9135	7.770000	7.8400	-0.254%	39,904	+85.906%
2025-04-14	7.7800	7.9389	7.780000	7.8600	+2.280%	11,858	+85.433%

.dark-mode .PJVNvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJVNvX{ color: #333333; background-color: white; border: 2px solid #333333; }BATTAmplify Lithium & Battery Technology ETFstock NYSE ETF

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF