Dark

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close

Jul 31, 2026 1:34:52 PM EDT

14.37USD-0.416%(-0.06)36,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:38:30 AM EDT

13.76USD-4.643%(-0.67)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

14.34USD-0.209%(-0.03)545

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	14.1900	14.370000	14.190000	14.3700	-0.416%	36,107	0.000%
2026-07-30	14.2000	14.590000	14.080000	14.4300	+3.963%	38,757	-0.416%
2026-07-29	14.0000	14.200000	13.760000	13.8800	-0.502%	36,650	+3.530%
2026-07-28	13.9700	14.060000	13.780000	13.9500	-1.691%	28,833	+3.011%
2026-07-27	14.2300	14.409000	14.006000	14.1900	+0.853%	42,132	+1.268%
2026-07-24	14.2900	14.325000	14.050000	14.0700	-1.718%	37,927	+2.132%
2026-07-23	14.5100	14.649000	14.310000	14.3160	-1.201%	15,980	+0.377%
2026-07-22	14.3900	14.590000	14.370000	14.4900	+0.416%	41,398	-0.828%
2026-07-21	14.2200	14.459900	14.210000	14.4300	+3.963%	32,966	-0.416%
2026-07-20	14.0100	14.130000	13.850000	13.8800	-0.963%	169,107	+3.530%
2026-07-17	13.9900	14.100000	13.820000	14.0150	-1.303%	67,763	+2.533%
2026-07-16	14.5000	14.525000	14.130000	14.2000	-3.401%	57,427	+1.197%
2026-07-15	14.7700	14.830000	14.475000	14.7000	-0.136%	52,147	-2.245%
2026-07-14	14.6100	14.960000	14.610000	14.7200	+3.009%	50,870	-2.378%
2026-07-13	14.4200	14.613400	14.225000	14.2900	-2.657%	58,118	+0.560%
2026-07-10	14.6000	14.800000	14.540000	14.6800	+0.548%	39,789	-2.112%
2026-07-09	14.5400	14.640000	14.525000	14.6000	+1.319%	26,956	-1.575%
2026-07-08	14.3900	14.550000	14.110000	14.4100	-2.305%	64,864	-0.278%
2026-07-07	15.0400	15.290000	14.691000	14.7500	-4.034%	57,235	-2.576%
2026-07-06	15.2900	15.396600	15.250000	15.3700	+1.586%	35,223	-6.506%
2026-07-02	15.4100	15.710000	14.960000	15.1300	-1.305%	58,800	-5.023%
2026-07-01	15.2600	15.540000	15.260000	15.3300	-0.260%	34,152	-6.262%
2026-06-30	15.2800	15.450000	15.250000	15.3700	+0.986%	31,273	-6.506%
2026-06-29	15.0400	15.220000	14.900000	15.2200	+1.399%	48,829	-5.585%
2026-06-26	15.0400	15.150000	14.810000	15.0100	-2.342%	66,000	-4.264%
2026-06-25	15.5800	15.580000	15.251000	15.3700	-0.453%	30,254	-6.506%
2026-06-24	15.6500	15.710000	15.270100	15.4400	-2.155%	55,546	-6.930%
2026-06-23	15.8200	15.990000	15.597600	15.7800	-4.997%	59,079	-8.935%
2026-06-22	16.6400	16.850000	16.335500	16.6100	+0.241%	78,628	-13.486%
2026-06-18	16.5800	16.670100	16.480000	16.5700	-0.181%	32,618	-13.277%
2026-06-17	16.7600	17.000000	16.530000	16.6000	-1.014%	52,629	-13.434%
2026-06-16	16.8300	16.999900	16.751800	16.7700	-1.062%	53,959	-14.311%
2026-06-15	16.9500	17.050000	16.900000	16.9500	+2.790%	84,033	-15.221%
2026-06-12	16.2800	16.539000	16.210000	16.4900	+3.191%	96,476	-12.856%
2026-06-11	15.5500	16.089900	15.411900	15.9800	+4.856%	49,756	-10.075%
2026-06-10	15.5500	15.740000	15.210000	15.2400	-3.177%	58,681	-5.709%
2026-06-09	16.1800	16.311200	15.460000	15.7400	-0.443%	71,317	-8.704%
2026-06-08	16.0100	16.246000	15.710000	15.8100	-0.315%	98,624	-9.108%
2026-06-05	16.7200	16.720000	15.750000	15.8600	-7.143%	234,660	-9.395%
2026-06-04	17.1000	17.250000	17.000000	17.0800	-1.895%	52,177	-15.867%
2026-06-03	17.5800	17.659900	17.287000	17.4100	-1.638%	68,826	-17.461%
2026-06-02	17.3700	17.880000	17.370000	17.7000	+2.490%	212,478	-18.814%
2026-06-01	17.1900	17.362900	17.070000	17.2700	-0.173%	80,339	-16.792%
2026-05-29	17.3800	17.380000	17.020000	17.3000	0.000%	56,823	-16.936%
2026-05-28	17.1300	17.400000	16.920600	17.3000	+0.698%	147,514	-16.936%
2026-05-27	17.0500	17.190000	16.950000	17.1800	-0.116%	119,177	-16.356%
2026-05-26	17.0900	17.269900	16.971900	17.2000	+2.932%	152,861	-16.453%
2026-05-22	16.6900	16.940000	16.609800	16.7100	+0.240%	44,045	-14.004%
2026-05-21	16.3500	16.750000	16.300000	16.6700	+1.770%	59,341	-13.797%
2026-05-20	16.1200	16.430000	16.000000	16.3800	+2.567%	52,250	-12.271%
2026-05-19	16.0000	16.100000	15.675000	15.9700	-1.784%	208,752	-10.019%
2026-05-18	16.6300	16.630000	16.180000	16.2600	-2.107%	164,156	-11.624%
2026-05-15	16.9800	16.980000	16.610000	16.6100	-5.625%	113,692	-13.486%
2026-05-14	17.8100	17.820000	17.430000	17.6000	-2.385%	94,723	-18.352%
2026-05-13	17.7000	18.079900	17.665700	18.0300	+1.922%	163,666	-20.300%
2026-05-12	17.6300	17.980000	17.270000	17.6900	-1.007%	208,242	-18.768%
2026-05-11	17.6700	17.975000	17.460000	17.8700	+2.701%	133,344	-19.586%
2026-05-08	17.4500	17.559900	17.290000	17.4000	+0.404%	53,380	-17.414%
2026-05-07	17.6700	17.720000	17.310000	17.3300	-0.971%	95,869	-17.080%
2026-05-06	17.2300	17.520000	17.225000	17.5000	+3.612%	353,619	-17.886%
2026-05-05	16.8000	16.970000	16.800000	16.8900	+1.381%	38,474	-14.920%
2026-05-04	16.9000	16.900000	16.600000	16.6600	-1.537%	64,798	-13.745%
2026-05-01	16.8600	17.009700	16.860000	16.9200	-0.236%	69,459	-15.071%
2026-04-30	16.8700	16.990000	16.650000	16.9600	+1.923%	72,844	-15.271%
2026-04-29	16.7600	16.830000	16.400000	16.6400	+1.774%	49,771	-13.642%
2026-04-28	16.5300	16.550000	16.160000	16.3500	-1.743%	105,472	-12.110%
2026-04-27	16.5900	16.683700	16.480000	16.6400	+0.665%	255,846	-13.642%
2026-04-24	16.6300	16.730000	16.500000	16.5300	0.000%	65,280	-13.067%
2026-04-23	16.6800	16.770000	16.270000	16.5300	-2.822%	76,567	-13.067%
2026-04-22	16.9500	17.170000	16.860000	17.0100	+2.040%	53,972	-15.520%
2026-04-21	17.0300	17.130000	16.620000	16.6700	-1.536%	73,281	-13.797%
2026-04-20	16.9400	17.000000	16.770000	16.9300	-1.052%	49,068	-15.121%
2026-04-17	17.0700	17.200000	16.990000	17.1100	+1.363%	72,195	-16.014%
2026-04-16	16.7500	16.880000	16.655000	16.8800	+2.303%	58,025	-14.870%
2026-04-15	16.3900	16.570000	16.310600	16.5000	-0.782%	296,020	-12.909%
2026-04-14	16.4500	16.690000	16.385000	16.6300	+1.837%	60,679	-13.590%
2026-04-13	15.9100	16.370000	15.890000	16.3300	+2.511%	77,400	-12.002%
2026-04-10	15.8000	16.060000	15.789400	15.9300	+2.378%	55,844	-9.793%
2026-04-09	15.5300	15.670000	15.415000	15.5600	-0.575%	26,032	-7.648%
2026-04-08	15.6600	15.890000	15.500000	15.6500	+5.387%	63,040	-8.179%
2026-04-07	14.8500	14.910000	14.670000	14.8500	-0.802%	17,925	-3.232%
2026-04-06	14.9900	15.161000	14.840100	14.9700	-0.067%	44,914	-4.008%
2026-04-02	14.6800	15.010000	14.630000	14.9800	-0.399%	24,859	-4.072%
2026-04-01	14.9900	15.240000	14.930000	15.0400	+1.007%	50,061	-4.455%
2026-03-31	14.4900	14.945000	14.426920	14.8900	+4.199%	34,925	-3.492%
2026-03-30	14.6000	14.649900	14.080000	14.2900	-0.487%	179,193	+0.560%
2026-03-27	14.3900	14.600000	14.251100	14.3600	+1.127%	26,079	+0.070%
2026-03-26	14.5600	14.661200	14.200000	14.2000	-3.859%	51,127	+1.197%
2026-03-25	14.8300	14.919900	14.660000	14.7700	+1.792%	23,924	-2.708%
2026-03-24	14.1600	14.510000	14.160000	14.5100	+0.554%	18,794	-0.965%
2026-03-23	14.0900	14.600000	14.010000	14.4300	+5.022%	81,036	-0.416%
2026-03-20	14.1900	14.195000	13.680000	13.7400	-3.308%	57,971	+4.585%
2026-03-19	14.1300	14.360000	13.830100	14.2100	-1.388%	86,257	+1.126%
2026-03-18	14.7500	14.858000	14.410000	14.4100	-3.869%	39,907	-0.278%
2026-03-17	14.9400	15.109900	14.878000	14.9900	+0.335%	29,697	-4.136%
2026-03-16	14.8500	15.000000	14.790000	14.9400	+2.049%	108,917	-3.815%
2026-03-13	14.9800	15.060000	14.629800	14.6400	-2.139%	69,944	-1.844%
2026-03-12	15.2000	15.220000	14.950000	14.9600	-2.541%	26,286	-3.944%
2026-03-11	15.2400	15.450000	15.230100	15.3500	+0.656%	64,043	-6.384%
2026-03-10	15.0100	15.495300	15.010000	15.2500	+0.860%	35,601	-5.770%
2026-03-09	14.3700	15.120000	14.291200	15.1200	+3.562%	113,350	-4.960%
2026-03-06	14.6300	14.800100	14.450000	14.6000	-1.684%	94,336	-1.575%
2026-03-05	15.1500	15.230000	14.750000	14.8500	-4.132%	87,005	-3.232%
2026-03-04	15.3300	15.520000	15.160000	15.4900	+2.312%	39,967	-7.230%
2026-03-03	15.3300	15.330000	14.690000	15.1400	-6.543%	128,136	-5.086%
2026-03-02	15.9300	16.220000	15.840000	16.2000	-0.369%	67,298	-11.296%
2026-02-27	16.2900	16.379900	16.210000	16.2600	+0.308%	81,384	-11.624%
2026-02-26	16.3800	16.380000	15.970000	16.2100	-2.114%	46,351	-11.351%
2026-02-25	16.4200	16.630000	16.410000	16.5600	+1.970%	43,264	-13.225%
2026-02-24	15.8400	16.260000	15.741400	16.2400	+2.590%	63,935	-11.515%
2026-02-23	15.6600	15.910000	15.650100	15.8300	+1.215%	42,694	-9.223%
2026-02-20	15.3800	15.640000	15.380000	15.6400	+0.903%	48,800	-8.120%
2026-02-19	15.5300	15.530000	15.086300	15.5000	-0.193%	26,308	-7.290%
2026-02-18	15.4100	15.600000	15.380000	15.5300	+1.570%	46,407	-7.469%
2026-02-17	15.2800	15.389000	14.980000	15.2900	-0.972%	54,038	-6.017%
2026-02-13	15.2700	15.460000	15.010100	15.4400	+0.849%	31,589	-6.930%
2026-02-12	15.9000	15.900000	15.296000	15.3100	-3.101%	41,028	-6.140%
2026-02-11	15.6800	15.830000	15.450000	15.8000	+2.332%	68,484	-9.051%
2026-02-10	15.5000	15.600000	15.320000	15.4400	-0.707%	51,270	-6.930%
2026-02-09	15.2100	15.550000	15.183400	15.5500	+2.505%	45,362	-7.588%
2026-02-06	14.8900	15.210000	14.740100	15.1700	+4.477%	61,107	-5.274%
2026-02-05	14.9400	15.000000	14.520000	14.5200	-4.536%	127,363	-1.033%
2026-02-04	15.8800	15.910000	15.050000	15.2100	-3.059%	59,760	-5.523%
2026-02-03	15.4300	15.690000	15.360000	15.6900	+4.114%	89,890	-8.413%
2026-02-02	15.1100	15.170000	14.770000	15.0700	-0.659%	70,579	-4.645%
2026-01-30	15.8000	15.800000	15.010000	15.1700	-6.704%	174,077	-5.274%
2026-01-29	16.6700	16.680000	15.850100	16.2600	+0.681%	138,934	-11.624%
2026-01-28	16.1800	16.270000	16.000000	16.1500	+0.937%	82,901	-11.022%
2026-01-27	16.0000	16.061600	15.790000	16.0000	+1.138%	119,284	-10.188%
2026-01-26	16.0100	16.119800	15.790000	15.8200	+0.700%	196,725	-9.166%
2026-01-23	15.6400	15.749300	15.530100	15.7100	+1.289%	82,251	-8.530%
2026-01-22	15.4400	15.580000	15.257100	15.5100	+0.388%	88,485	-7.350%
2026-01-21	15.3600	15.490000	15.210000	15.4500	+2.863%	145,963	-6.990%
2026-01-20	14.9300	15.120700	14.880000	15.0200	+0.067%	96,115	-4.328%
2026-01-16	15.1000	15.100000	14.900100	15.0100	-1.509%	81,685	-4.264%
2026-01-15	15.2700	15.349900	15.200000	15.2400	+0.461%	71,606	-5.709%
2026-01-14	15.0600	15.210000	14.924400	15.1700	+1.404%	99,907	-5.274%
2026-01-13	15.1100	15.179300	14.939700	14.9600	-0.333%	63,096	-3.944%
2026-01-12	14.7600	15.030000	14.760000	15.0100	+2.668%	92,502	-4.264%
2026-01-09	14.5200	14.690000	14.400000	14.6200	+1.176%	24,788	-1.710%
2026-01-08	14.3800	14.470000	14.270000	14.4500	-0.755%	32,222	-0.554%
2026-01-07	14.6700	14.700000	14.210000	14.5600	-1.355%	114,154	-1.305%
2026-01-06	14.6500	14.835000	14.630000	14.7600	+1.723%	156,366	-2.642%
2026-01-05	14.3100	14.530000	14.220000	14.5100	+2.908%	137,100	-0.965%
2026-01-02	14.1100	14.160000	13.840000	14.1000	+2.174%	150,637	+1.915%
2025-12-31	13.8200	13.980000	13.800000	13.8000	-0.576%	84,768	+4.130%
2025-12-30	14.0800	14.080000	13.880000	13.8800	-1.839%	51,375	+3.530%
2025-12-29	14.3000	14.300000	14.010000	14.1400	-3.018%	77,538	+1.627%
2025-12-26	14.4500	14.600000	14.331800	14.5800	+2.172%	159,973	-1.440%
2025-12-24	14.2700	14.290000	14.090000	14.2700	+0.493%	49,309	+0.701%
2025-12-23	14.1500	14.240000	14.140000	14.2000	+0.638%	41,696	+1.197%
2025-12-22	13.9400	14.110000	13.940000	14.1100	+1.804%	92,996	+1.843%
2025-12-19	13.8000	13.950000	13.800000	13.8600	+1.168%	98,689	+3.680%
2025-12-18	13.6200	13.790000	13.610000	13.7000	+0.809%	21,110	+4.891%
2025-12-17	13.8100	13.940000	13.580000	13.5900	+0.518%	159,306	+5.740%
2025-12-16	13.7200	13.720000	13.463300	13.5200	-1.386%	188,065	+6.287%
2025-12-15	13.9400	13.964600	13.710000	13.7100	-0.508%	36,363	+4.814%
2025-12-12	14.0300	14.030000	13.702000	13.7800	-1.852%	29,688	+4.282%
2025-12-11	13.9100	14.050000	13.780000	14.0400	+0.357%	53,923	+2.350%
2025-12-10	13.8800	14.020000	13.770000	13.9900	+1.598%	37,615	+2.716%
2025-12-09	13.6500	13.880000	13.619500	13.7700	-0.649%	31,267	+4.357%
2025-12-08	13.9700	13.970000	13.770000	13.8600	+0.217%	47,244	+3.680%
2025-12-05	13.8700	14.050000	13.830000	13.8300	+0.582%	68,031	+3.905%
2025-12-04	13.6000	13.780000	13.600000	13.7500	+0.512%	53,949	+4.509%
2025-12-03	13.4300	13.739900	13.410100	13.6800	+2.090%	135,685	+5.044%
2025-12-02	13.3700	13.490000	13.250100	13.4000	-0.223%	53,832	+7.239%
2025-12-01	13.4300	13.490000	13.280000	13.4300	+0.299%	80,500	+6.999%
2025-11-28	13.3000	13.390000	13.190000	13.3900	+1.903%	61,242	+7.319%
2025-11-26	13.0100	13.160000	13.000000	13.1400	+1.939%	36,204	+9.361%
2025-11-25	12.8800	12.910000	12.670000	12.8900	+1.177%	99,623	+11.482%
2025-11-24	12.5500	12.740000	12.549300	12.7400	+1.514%	33,016	+12.794%
2025-11-21	12.5000	12.600000	12.250000	12.5500	-0.633%	43,819	+14.502%
2025-11-20	13.1600	13.330000	12.560000	12.6300	-3.588%	54,920	+13.777%
2025-11-19	13.0000	13.260000	13.000000	13.1000	+0.924%	39,662	+9.695%
2025-11-18	13.0100	13.109900	12.850000	12.9800	-1.964%	154,279	+10.709%
2025-11-17	13.3800	13.510000	13.160000	13.2400	-1.853%	52,829	+8.535%
2025-11-14	13.3400	13.609800	13.120000	13.4900	-0.954%	40,615	+6.523%
2025-11-13	13.9200	13.980000	13.520000	13.6200	-1.304%	73,854	+5.507%
2025-11-12	13.7500	13.850000	13.700000	13.8000	+0.877%	100,296	+4.130%
2025-11-11	13.8300	13.830000	13.590000	13.6800	-1.227%	33,474	+5.044%
2025-11-10	13.7300	13.900000	13.690000	13.8500	+3.127%	129,856	+3.755%
2025-11-07	13.2200	13.440000	13.120000	13.4300	+0.299%	63,418	+6.999%
2025-11-06	13.4500	13.620000	13.290000	13.3900	-0.594%	35,069	+7.319%
2025-11-05	13.1700	13.480000	13.150000	13.4700	+3.298%	42,387	+6.682%
2025-11-04	13.1400	13.300000	13.010000	13.0400	-3.976%	132,423	+10.199%
2025-11-03	13.6500	13.650000	13.400000	13.5800	-1.164%	76,491	+5.817%
2025-10-31	13.7100	13.820000	13.510100	13.7400	-0.507%	59,883	+4.585%
2025-10-30	13.8400	13.940000	13.560800	13.8100	-0.790%	147,540	+4.055%
2025-10-29	13.7100	14.140000	13.710000	13.9200	+2.579%	186,802	+3.233%
2025-10-28	13.4800	13.600000	13.320100	13.5700	+0.519%	61,111	+5.895%
2025-10-27	13.5800	13.629900	13.450100	13.5000	+0.596%	75,255	+6.444%
2025-10-24	13.3800	13.550000	13.300000	13.4200	+2.287%	98,556	+7.079%
2025-10-23	12.9300	13.170000	12.876500	13.1200	+2.260%	37,472	+9.527%
2025-10-22	13.0100	13.079700	12.700000	12.8300	-1.911%	78,450	+12.003%
2025-10-21	13.2200	13.263000	13.020000	13.0800	-1.802%	78,859	+9.862%
2025-10-20	13.2200	13.380000	13.190100	13.3200	+1.679%	99,938	+7.883%
2025-10-17	13.0400	13.260000	13.000000	13.1000	-1.207%	68,298	+9.695%
2025-10-16	13.3700	13.570000	13.160000	13.2600	-0.525%	123,201	+8.371%
2025-10-15	13.3900	13.490000	13.230900	13.3300	+0.832%	83,585	+7.802%
2025-10-14	13.1700	13.310000	12.850000	13.2200	-1.710%	80,000	+8.699%
2025-10-13	13.2300	13.500000	13.109200	13.4500	+6.577%	125,860	+6.840%
2025-10-10	13.2100	13.242000	12.600000	12.6200	-5.610%	189,640	+13.867%
2025-10-09	13.5600	13.599000	13.333500	13.3700	-0.373%	88,925	+7.479%
2025-10-08	13.2100	13.550000	13.150000	13.4200	+2.835%	175,247	+7.079%
2025-10-07	13.3300	13.377200	13.050000	13.0500	-2.027%	125,142	+10.115%
2025-10-06	13.5000	13.500000	13.310000	13.3200	-0.225%	254,887	+7.883%
2025-10-03	13.3300	13.480000	13.161300	13.3500	+0.489%	459,019	+7.640%
2025-10-02	13.2400	13.409900	13.160000	13.2850	+1.181%	85,926	+8.167%
2025-10-01	12.8600	13.191000	12.860000	13.1300	+1.078%	172,063	+9.444%
2025-09-30	12.8500	13.000000	12.722500	12.9900	+2.042%	95,249	+10.624%
2025-09-29	12.6400	12.820000	12.620000	12.7300	+2.249%	98,914	+12.883%
2025-09-26	12.4000	12.460000	12.290000	12.4500	0.000%	88,295	+15.422%
2025-09-25	12.3200	12.480000	12.260000	12.4500	+1.055%	40,191	+15.422%
2025-09-24	12.2500	12.340000	12.130000	12.3200	+0.654%	41,982	+16.640%
2025-09-23	12.2900	12.350000	12.140100	12.2400	-0.730%	62,416	+17.402%
2025-09-22	12.0300	12.340000	12.030000	12.3300	+0.900%	32,951	+16.545%
2025-09-19	12.1400	12.220000	11.981400	12.2200	+1.075%	34,887	+17.594%
2025-09-18	12.0800	12.149600	11.954900	12.0900	+0.166%	49,261	+18.859%
2025-09-17	11.9900	12.178600	11.910000	12.0700	+1.343%	76,406	+19.056%
2025-09-16	11.9500	11.980000	11.760000	11.9100	-0.335%	40,625	+20.655%
2025-09-15	11.7600	11.989700	11.760000	11.9500	+2.752%	76,881	+20.251%
2025-09-12	11.4900	11.650000	11.440000	11.6300	+1.218%	21,946	+23.560%
2025-09-11	11.3300	11.490000	11.309000	11.4900	+2.588%	20,766	+25.065%
2025-09-10	11.2400	11.250000	11.150000	11.2001	-0.266%	27,215	+28.302%
2025-09-09	11.3700	11.447500	11.220000	11.2300	-1.491%	17,628	+27.961%
2025-09-08	11.4300	11.430000	11.260000	11.4000	+1.631%	32,455	+26.053%
2025-09-05	11.1500	11.240000	11.140000	11.2170	+2.720%	37,769	+28.109%
2025-09-04	10.9900	11.015000	10.830100	10.9200	-1.710%	38,538	+31.593%
2025-09-03	11.1200	11.124600	10.980000	11.1100	+1.647%	42,701	+29.343%
2025-09-02	10.9400	11.020000	10.813700	10.9300	-1.532%	71,068	+31.473%
2025-08-29	11.1500	11.150000	10.860000	11.1000	+0.406%	32,728	+29.459%
2025-08-28	10.9900	11.140000	10.980000	11.0551	+0.410%	19,956	+29.985%
2025-08-27	10.9200	11.070000	10.880100	11.0100	-0.576%	19,039	+30.518%
2025-08-26	10.9600	11.080000	10.940000	11.0738	+1.038%	37,607	+29.766%
2025-08-25	10.9800	10.989000	10.916933	10.9600	+0.091%	23,775	+31.113%
2025-08-22	10.6700	10.970000	10.670000	10.9500	+3.497%	32,924	+31.233%
2025-08-21	10.5000	10.610000	10.500000	10.5800	+0.312%	18,531	+35.822%
2025-08-20	10.5400	10.576200	10.480000	10.5471	-0.450%	26,969	+36.246%
2025-08-19	10.7400	10.740600	10.580000	10.5948	-1.260%	33,952	+35.633%
2025-08-18	10.8000	10.800000	10.730000	10.7300	0.000%	11,071	+33.924%
2025-08-15	10.7800	10.850000	10.730000	10.7300	-0.093%	37,478	+33.924%
2025-08-14	10.7900	10.795500	10.610000	10.7400	-0.648%	24,248	+33.799%
2025-08-13	10.7600	10.830000	10.760000	10.8100	+1.312%	32,529	+32.932%
2025-08-12	10.6000	10.670000	10.580000	10.6700	+0.755%	51,244	+34.677%
2025-08-11	10.5900	10.661300	10.540000	10.5900	+1.827%	62,614	+35.694%
2025-08-08	10.4000	10.400000	10.350000	10.4000	+1.612%	35,770	+38.173%
2025-08-07	10.1500	10.316400	10.138900	10.2350	+1.942%	23,883	+40.401%
2025-08-06	10.0200	10.093600	10.020000	10.0400	+0.300%	13,306	+43.127%
2025-08-05	9.9900	10.050000	9.980000	10.0100	+1.111%	10,002	+43.556%
2025-08-04	9.8900	10.028900	9.861600	9.9000	+1.342%	23,996	+45.152%
2025-08-01	9.7100	9.800000	9.670000	9.7689	-0.419%	33,426	+47.099%
2025-07-31	9.7900	9.910000	9.790000	9.8100	-1.605%	21,552	+46.483%
2025-07-30	10.2000	10.210000	9.930000	9.9700	-2.446%	33,903	+44.132%
2025-07-29	10.3500	10.355100	10.170000	10.2200	-1.256%	221,959	+40.607%
2025-07-28	10.4500	10.450000	10.300000	10.3500	-1.335%	70,418	+38.841%
2025-07-25	10.5900	10.600000	10.470100	10.4900	-0.663%	63,373	+36.988%
2025-07-24	10.5000	10.600000	10.460600	10.5600	+0.571%	22,155	+36.080%
2025-07-23	10.5900	10.596000	10.430000	10.5000	-0.568%	26,687	+36.857%
2025-07-22	10.3600	10.560000	10.260000	10.5600	+2.524%	36,140	+36.080%
2025-07-21	10.3900	10.400000	10.260000	10.3000	+0.783%	32,331	+39.515%
2025-07-18	10.1300	10.240000	10.100000	10.2200	+1.490%	16,830	+40.607%
2025-07-17	9.8400	10.090000	9.840000	10.0700	+2.234%	68,444	+42.701%
2025-07-16	9.8300	9.850000	9.730000	9.8500	+0.203%	12,547	+45.888%
2025-07-15	9.8700	9.896100	9.800000	9.8300	+0.102%	30,030	+46.185%
2025-07-14	9.7300	9.820000	9.730000	9.8200	+0.409%	15,479	+46.334%
2025-07-11	9.7300	9.799500	9.600000	9.7800	+0.308%	19,550	+46.933%
2025-07-10	9.6200	9.750000	9.590000	9.7500	+2.151%	33,041	+47.385%
2025-07-09	9.5800	9.665900	9.518100	9.5447	-0.055%	17,276	+50.555%
2025-07-08	9.5300	9.645000	9.500000	9.5500	+1.165%	32,029	+50.471%
2025-07-07	9.5500	9.550000	9.370000	9.4400	-1.988%	28,657	+52.225%
2025-07-03	9.6000	9.681800	9.600000	9.6315	+1.278%	12,385	+49.198%
2025-07-02	9.4200	9.535100	9.420000	9.5100	+2.148%	109,644	+51.104%
2025-07-01	9.3400	9.370000	9.270000	9.3100	-0.321%	14,315	+54.350%
2025-06-30	9.2800	9.370000	9.270000	9.3400	-0.214%	13,836	+53.854%
2025-06-27	9.4400	9.480000	9.275700	9.3600	+0.033%	20,462	+53.526%
2025-06-26	9.1600	9.373800	9.160000	9.3569	+2.936%	27,421	+53.577%
2025-06-25	9.1000	9.100000	9.025000	9.0900	0.000%	10,791	+58.086%
2025-06-24	9.0000	9.109900	9.000000	9.0900	+2.365%	19,344	+58.086%
2025-06-23	8.7100	8.890000	8.710000	8.8800	+1.486%	27,105	+61.824%
2025-06-20	8.9100	8.961600	8.750000	8.7500	-2.016%	20,375	+64.229%
2025-06-18	8.8900	9.040000	8.890000	8.9300	+0.281%	45,462	+60.918%
2025-06-17	9.0000	9.030000	8.860000	8.9050	-1.609%	15,333	+61.370%
2025-06-16	9.0300	9.120000	8.960000	9.0506	+1.351%	161,025	+58.774%
2025-06-13	8.8800	9.039900	8.850000	8.9300	-1.475%	19,341	+60.918%
2025-06-12	9.0200	9.115000	9.020000	9.0637	-1.263%	15,157	+58.545%
2025-06-11	9.1400	9.210000	9.110000	9.1796	+1.208%	21,915	+56.543%
2025-06-10	9.0400	9.100000	9.020000	9.0700	+0.332%	23,435	+58.434%
2025-06-09	9.0000	9.060000	8.954800	9.0400	+0.832%	27,348	+58.960%
2025-06-06	8.9300	9.030000	8.890000	8.9654	+0.962%	103,012	+60.283%
2025-06-05	8.9600	9.000100	8.840000	8.8800	+0.097%	147,998	+61.824%
2025-06-04	8.8100	8.871400	8.800500	8.8714	+1.853%	11,881	+61.981%
2025-06-03	8.6400	8.730000	8.640000	8.7100	+0.986%	16,407	+64.983%
2025-06-02	8.6000	8.628400	8.560000	8.6250	+0.209%	20,824	+66.609%
2025-05-30	8.6800	8.695000	8.550000	8.6070	-1.859%	21,772	+66.957%
2025-05-29	8.8200	8.870000	8.720000	8.7700	+0.114%	15,213	+63.854%
2025-05-28	8.7900	8.790000	8.710000	8.7600	-0.341%	9,853	+64.041%
2025-05-27	8.7900	8.800000	8.740000	8.7900	+0.171%	16,659	+63.481%
2025-05-23	8.6300	8.849900	8.630000	8.7750	+1.094%	17,291	+63.761%
2025-05-22	8.6900	8.735000	8.620000	8.6800	-1.026%	80,910	+65.553%
2025-05-21	8.7600	8.873000	8.740000	8.7700	+0.457%	21,420	+63.854%
2025-05-20	8.6800	8.809900	8.650000	8.7301	+0.171%	20,469	+64.603%
2025-05-19	8.6400	8.730000	8.640000	8.7152	-0.113%	16,528	+64.884%
2025-05-16	8.7400	8.765000	8.640000	8.7251	-0.676%	13,684	+64.697%
2025-05-15	8.8100	8.810000	8.690000	8.7845	-0.435%	8,235	+63.584%
2025-05-14	8.8800	8.940000	8.810000	8.8229	-0.080%	13,231	+62.872%
2025-05-13	8.7100	8.840000	8.710000	8.8300	+1.261%	18,534	+62.741%
2025-05-12	8.8000	8.861000	8.680000	8.7200	+3.073%	40,421	+64.794%
2025-05-09	8.4300	8.465000	8.400000	8.4600	+1.196%	12,365	+69.858%
2025-05-08	8.3700	8.410000	8.330000	8.3600	+0.360%	22,350	+71.890%
2025-05-07	8.3900	8.400000	8.273000	8.3300	-1.653%	7,116	+72.509%
2025-05-06	8.3200	8.470000	8.320000	8.4700	+1.437%	10,956	+69.658%
2025-05-05	8.3900	8.440000	8.350000	8.3500	-0.239%	21,689	+72.096%
2025-05-02	8.3900	8.489900	8.299600	8.3700	+2.055%	20,048	+71.685%
2025-05-01	8.2000	8.349900	8.180000	8.2015	+0.509%	15,228	+75.212%
2025-04-30	8.0800	8.195000	8.033747	8.1600	-1.568%	10,232	+76.103%
2025-04-29	8.2400	8.290000	8.220000	8.2900	+0.729%	9,692	+73.341%
2025-04-28	8.2400	8.290000	8.170000	8.2300	-0.724%	32,110	+74.605%
2025-04-25	8.2100	8.290000	8.210000	8.2900	+0.485%	12,159	+73.341%
2025-04-24	8.1100	8.289900	8.090000	8.2500	+2.230%	18,705	+74.182%
2025-04-23	8.0800	8.240000	8.030000	8.0700	+2.672%	34,809	+78.067%
2025-04-22	7.8200	7.943600	7.810100	7.8600	+2.493%	17,759	+82.824%
2025-04-21	7.7600	7.834400	7.599200	7.6688	-1.048%	14,368	+87.383%
2025-04-17	7.7600	7.795000	7.735000	7.7500	+1.175%	10,094	+85.419%
2025-04-16	7.7300	7.838500	7.620000	7.6600	-2.296%	13,901	+87.598%
2025-04-15	7.9000	7.913500	7.770000	7.8400	-0.254%	39,904	+83.291%
2025-04-14	7.7800	7.938900	7.780000	7.8600	+2.280%	11,858	+82.824%
2025-04-11	7.4700	7.698200	7.470000	7.6848	+4.218%	7,543	+86.993%
2025-04-10	7.4100	7.530000	7.220000	7.3738	-1.814%	23,996	+94.879%
2025-04-09	6.9400	7.660000	6.880000	7.5100	+8.999%	22,497	+91.345%
2025-04-08	7.3500	7.350000	6.781200	6.8900	-2.861%	20,807	+108.563%
2025-04-07	6.9500	7.360000	6.900000	7.0929	-3.498%	53,258	+102.597%
2025-04-04	7.6200	7.660000	7.202000	7.3500	-7.779%	26,078	+95.510%
2025-04-03	8.0700	8.110000	7.970000	7.9700	-4.665%	29,073	+80.301%
2025-04-02	8.2800	8.390000	8.280000	8.3600	-0.501%	19,516	+71.890%
2025-04-01	8.3200	8.423200	8.320000	8.4021	+0.624%	5,503	+71.029%
2025-03-31	8.3500	8.380000	8.270000	8.3500	-2.225%	21,497	+72.096%
2025-03-28	8.6500	8.664900	8.500000	8.5400	-2.176%	10,662	+68.267%
2025-03-27	8.7400	8.799500	8.670000	8.7300	-0.683%	18,547	+64.605%
2025-03-26	8.9300	8.930000	8.750000	8.7900	-1.568%	13,277	+63.481%
2025-03-25	8.8700	8.940000	8.870000	8.9300	+0.790%	12,382	+60.918%
2025-03-24	8.8700	8.925000	8.840000	8.8600	+1.142%	14,434	+62.190%
2025-03-21	8.7300	8.760000	8.670000	8.7600	-2.232%	24,606	+64.041%
2025-03-20	8.9500	8.975000	8.900000	8.9600	-0.665%	9,173	+60.379%
2025-03-19	8.9600	9.020000	8.932000	9.0200	+0.782%	11,563	+59.313%
2025-03-18	8.9500	8.950000	8.850000	8.9500	+0.224%	25,850	+60.559%
2025-03-17	8.8200	8.950000	8.820000	8.9300	+1.477%	11,349	+60.918%
2025-03-14	8.7300	8.800000	8.729300	8.8000	+1.852%	21,946	+63.295%
2025-03-13	8.5700	8.645900	8.530500	8.6400	+0.465%	14,757	+66.319%
2025-03-12	8.6000	8.626100	8.520000	8.6000	+0.585%	16,014	+67.093%
2025-03-11	8.4500	8.550000	8.410000	8.5500	+1.907%	52,067	+68.070%
2025-03-10	8.5200	8.560000	8.340000	8.3900	-3.452%	21,677	+71.275%
2025-03-07	8.6200	8.710000	8.590000	8.6900	+0.812%	16,045	+65.362%
2025-03-06	8.6600	8.736500	8.610000	8.6200	-0.347%	29,428	+66.705%
2025-03-05	8.4700	8.650000	8.470000	8.6500	+3.842%	26,838	+66.127%
2025-03-04	8.2500	8.420000	8.180300	8.3300	-0.951%	21,175	+72.509%
2025-03-03	8.6800	8.740000	8.390000	8.4100	-1.867%	46,579	+70.868%
2025-02-28	8.5400	8.588500	8.500000	8.5700	-2.057%	23,939	+67.678%
2025-02-27	8.8800	8.885000	8.750000	8.7500	-1.130%	14,873	+64.229%
2025-02-26	8.8800	8.983500	8.830000	8.8500	+0.340%	19,100	+62.373%
2025-02-25	8.8700	8.899900	8.740000	8.8200	-0.564%	32,023	+62.925%
2025-02-24	8.9500	8.950000	8.830000	8.8700	-1.115%	31,998	+62.007%
2025-02-21	9.1500	9.165900	8.960000	8.9700	-1.518%	19,964	+60.201%
2025-02-20	9.1000	9.125000	9.050000	9.1083	+1.316%	30,098	+57.768%
2025-02-19	9.0200	9.034400	8.990000	8.9900	-0.443%	17,542	+59.844%
2025-02-18	9.0300	9.088400	9.010000	9.0300	-0.551%	21,127	+59.136%
2025-02-14	9.0900	9.120600	9.020000	9.0800	+0.889%	18,383	+58.260%
2025-02-13	8.8300	9.010000	8.830000	9.0000	+2.273%	28,443	+59.667%
2025-02-12	8.6600	8.879100	8.660000	8.8000	+1.149%	22,157	+63.295%
2025-02-11	8.7500	8.800000	8.700000	8.7000	-3.118%	41,381	+65.172%
2025-02-10	8.9700	9.007400	8.937500	8.9800	+0.560%	21,122	+60.022%

.dark-mode .v18XWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v18XWP{ color: #333333; background-color: white; border: 2px solid #333333; }BATTAmplify Lithium & Battery Technology ETFstock NYSE ETF

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF