Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close
Jul 31, 2026 1:34:52 PM EDT
14.37USD-0.416%(-0.06)36,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:38:30 AM EDT
13.76USD-4.643%(-0.67)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
14.34USD-0.209%(-0.03)545
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02300


BATT Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

BATT Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

BATT Feb 19, 2027 Exp. - Max Pain @ $8.00

Puts
Calls


BATT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0BATT270219C00026000
25 C00%0BATT270219C00025000
24 C00%0BATT270219C00024000
23 C00%0BATT270219C00023000
22 C0.150%1107-17BATT270219C00022000
21 C00%0BATT270219C00021000
20 C0.50-26.47%12107-13BATT270219C00020000
19 C00%0BATT270219C00019000
18 C00%0BATT270219C00018000
17 C00%0BATT270219C00017000
16 C1.340%1107-23BATT270219C00016000
15 C00%0BATT270219C00015000
14 C00%0BATT270219C00014000
13 C00%0BATT270219C00013000
12 C00%0BATT270219C00012000
11 C00%0BATT270219C00011000
10 C00%0BATT270219C00010000
9 C00%0BATT270219C00009000
8 C00%0BATT270219C00008000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0BATT270219P00026000
25 P00%0BATT270219P00025000
24 P00%0BATT270219P00024000
23 P00%0BATT270219P00023000
22 P00%0BATT270219P00022000
21 P00%0BATT270219P00021000
20 P00%0BATT270219P00020000
19 P00%0BATT270219P00019000
18 P00%0BATT270219P00018000
17 P00%0BATT270219P00017000
16 P00%0BATT270219P00016000
15 P00%0BATT270219P00015000
14 P00%0BATT270219P00014000
13 P00%0BATT270219P00013000
12 P00%0BATT270219P00012000
11 P00%0BATT270219P00011000
10 P00%0BATT270219P00010000
9 P00%0BATT270219P00009000
8 P00%0BATT270219P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC