Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close
Jul 31, 2026 1:34:52 PM EDT
14.37USD-0.416%(-0.06)36,107
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 8:38:30 AM EDT
13.76USD-4.643%(-0.67)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
14.34USD-0.209%(-0.03)545
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1135229


BATT Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BATT Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BATT Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


BATT Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C0.13-7.14%2807-17BATT261120C00024000
23 C0.28+47.37%1107-01BATT261120C00023000
22 C0.16-76.81%91107-17BATT261120C00022000
21 C00%0BATT261120C00021000
20 C0.24-20.00%54407-17BATT261120C00020000
19 C0.82-43.45%1105-15BATT261120C00019000
18 C0.25+25.00%125307-30BATT261120C00018000
17 C1.68-30.00%21406-17BATT261120C00017000
16 C2.35+30.56%11106-05BATT261120C00016000
15 C1.55-46.55%1907-23BATT261120C00015000
14 C00%0BATT261120C00014000
13 C00%0BATT261120C00013000
12 C3.63-30.86%1207-06BATT261120C00012000
11 C4.210%1107-07BATT261120C00011000
10 C6.900%5504-28BATT261120C00010000
9 C8.74+41.88%1105-12BATT261120C00009000
8 C00%0BATT261120C00008000
7 C00%0BATT261120C00007000
6 C8.100.00%2207-29BATT261120C00006000
Puts
StrikePriceChangeVolOILastContract Name
24 P9.020%2104-06BATT261120P00024000
23 P00%0BATT261120P00023000
22 P00%0BATT261120P00022000
21 P00%0BATT261120P00021000
20 P00%0BATT261120P00020000
19 P00%0BATT261120P00019000
18 P00%0BATT261120P00018000
17 P2.800%1107-10BATT261120P00017000
16 P00%0BATT261120P00016000
15 P00%0BATT261120P00015000
14 P1.62+31.71%1907-23BATT261120P00014000
13 P00%0BATT261120P00013000
12 P00%0BATT261120P00012000
11 P00%0BATT261120P00011000
10 P00%0BATT261120P00010000
9 P00%0BATT261120P00009000
8 P00%0BATT261120P00008000
7 P00%0BATT261120P00007000
6 P00%0BATT261120P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC