Dark

Check out our API

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close

Oct 2, 2026 10:52:22 AM EDT

14.63USD+2.094%(+0.30)14,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:23:30 AM EDT

14.37USD+0.279%(+0.04)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.58USD-0.376%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	372	62	104

BATT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BATT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BATT Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

BATT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.13	-7.14%	2	8	07-17	BATT261120C00024000
23 C	0.28	+47.37%	1	1	07-01	BATT261120C00023000
22 C	0.78	+387.50%	4	7	08-12	BATT261120C00022000
21 C	0	0%	0			BATT261120C00021000
20 C	0.22	+37.50%	1	54	09-04	BATT261120C00020000
19 C	0.82	-43.45%	1	1	05-15	BATT261120C00019000
18 C	0.05	-75.00%	3	255	09-30	BATT261120C00018000
17 C	0.05	-97.02%	1	14	09-11	BATT261120C00017000
16 C	0.30	+500.00%	5	17	09-21	BATT261120C00016000
15 C	0.57	-19.72%	1	15	09-22	BATT261120C00015000
14 C	0.70	0%	9	9	10-01	BATT261120C00014000
13 C	1.81	0%	12	12	10-01	BATT261120C00013000
12 C	3.63	-30.86%	1	2	07-06	BATT261120C00012000
11 C	2.35	-44.18%	1	1	09-17	BATT261120C00011000
10 C	6.00	+9.09%	5	6	08-26	BATT261120C00010000
9 C	8.74	+41.88%	1	1	05-12	BATT261120C00009000
8 C	0	0%	0			BATT261120C00008000
7 C	0	0%	0			BATT261120C00007000
6 C	8.10	0.00%	2	2	07-29	BATT261120C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	9.02	0%	2	1	04-06	BATT261120P00024000
23 P	0	0%	0			BATT261120P00023000
22 P	0	0%	0			BATT261120P00022000
21 P	0	0%	0			BATT261120P00021000
20 P	0	0%	0			BATT261120P00020000
19 P	0	0%	0			BATT261120P00019000
18 P	0	0%	0			BATT261120P00018000
17 P	2.10	-25.00%	1	1	09-04	BATT261120P00017000
16 P	0	0%	0			BATT261120P00016000
15 P	1.00	0%	60	60	08-10	BATT261120P00015000
14 P	0.99	-38.89%	4	7	08-12	BATT261120P00014000
13 P	0	0%	0			BATT261120P00013000
12 P	0	0%	0			BATT261120P00012000
11 P	0.05	0%	47	47	09-21	BATT261120P00011000
10 P	0.05	0%	50	50	09-11	BATT261120P00010000
9 P	0	0%	0			BATT261120P00009000
8 P	0	0%	0			BATT261120P00008000
7 P	0	0%	0			BATT261120P00007000
6 P	0	0%	0			BATT261120P00006000

Share