Dark

Check out our API

BATT
Amplify Lithium & Battery Technology ETF
stock NYSE ETF

At Close

Jul 31, 2026 1:34:52 PM EDT

14.37USD-0.416%(-0.06)36,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:38:30 AM EDT

13.76USD-4.643%(-0.67)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

14.34USD-0.209%(-0.03)545

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	283	6	26

BATT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BATT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BATT Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

BATT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.05	0.00%	9	11	07-10	BATT260821C00021000
20 C	0.05	-50.00%	1	39	07-10	BATT260821C00020000
19 C	0.15	+50.00%	1	6	07-10	BATT260821C00019000
18 C	0.10	-33.33%	1	39	07-22	BATT260821C00018000
17 C	0.27	+440.00%	10	63	07-22	BATT260821C00017000
16 C	0.37	-61.05%	10	50	07-22	BATT260821C00016000
15 C	0.25	-16.67%	11	75	07-30	BATT260821C00015000
14 C	0.50	-44.44%	1	74	07-28	BATT260821C00014000
13 C	0	0%	0			BATT260821C00013000
12 C	2.54	+8.09%	19	22	07-30	BATT260821C00012000
11 C	3.97	+78.83%	1	1	07-07	BATT260821C00011000
10 C	4.42	-44.75%	2	2	07-21	BATT260821C00010000
9 C	7.90	+1.28%	1	1	05-05	BATT260821C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			BATT260821P00021000
20 P	0	0%	0			BATT260821P00020000
19 P	5.13	+57.36%	1	3	07-29	BATT260821P00019000
18 P	3.33	0%	1	1	07-15	BATT260821P00018000
17 P	0	0%	0			BATT260821P00017000
16 P	0	0%	0			BATT260821P00016000
15 P	1.30	-35.00%	1	2	07-20	BATT260821P00015000
14 P	0.60	+9.09%	10	10	07-10	BATT260821P00014000
13 P	0.60	+140.00%	1	6	07-30	BATT260821P00013000
12 P	0	0%	0			BATT260821P00012000
11 P	0	0%	0			BATT260821P00011000
10 P	0.07	-95.36%	10	10	04-14	BATT260821P00010000
9 P	0	0%	0			BATT260821P00009000

Share