Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAP
Credicorp LTD
stock NYSE

At Close
Dec 11, 2025 3:59:30 PM EST
281.44USD+1.603%(+4.44)2,323
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-277.00)0
After-hours
Dec 11, 2025 4:04:30 PM EST
281.61USD+0.060%(+0.17)760
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
549728


BAP May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BAP May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BAP May 15, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


BAP May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0BAP260515C00400000
390 C00%0BAP260515C00390000
380 C1.050%1109-18BAP260515C00380000
370 C00%0BAP260515C00370000
360 C00%0BAP260515C00360000
350 C00%0BAP260515C00350000
340 C00%0BAP260515C00340000
330 C2.950%1112-05BAP260515C00330000
320 C00%0BAP260515C00320000
310 C3.33-58.17%2412-01BAP260515C00310000
300 C00%0BAP260515C00300000
290 C16.20+4.52%2312-11BAP260515C00290000
280 C21.40+6.47%1412-11BAP260515C00280000
270 C20.70-8.41%51012-08BAP260515C00270000
260 C22.00+24.58%2712-02BAP260515C00260000
250 C33.80-2.03%13112-08BAP260515C00250000
240 C00%0BAP260515C00240000
230 C00%0BAP260515C00230000
220 C50.650%2211-05BAP260515C00220000
210 C00%0BAP260515C00210000
200 C00%0BAP260515C00200000
195 C00%0BAP260515C00195000
190 C00%0BAP260515C00190000
185 C00%0BAP260515C00185000
180 C00%0BAP260515C00180000
175 C00%0BAP260515C00175000
170 C00%0BAP260515C00170000
165 C00%0BAP260515C00165000
160 C00%0BAP260515C00160000
155 C00%0BAP260515C00155000
150 C00%0BAP260515C00150000
145 C00%0BAP260515C00145000
140 C00%0BAP260515C00140000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0BAP260515P00400000
390 P00%0BAP260515P00390000
380 P00%0BAP260515P00380000
370 P00%0BAP260515P00370000
360 P00%0BAP260515P00360000
350 P00%0BAP260515P00350000
340 P00%0BAP260515P00340000
330 P56.500%1109-18BAP260515P00330000
320 P58.200%1109-19BAP260515P00320000
310 P49.80+22.96%1209-19BAP260515P00310000
300 P44.40-22.51%1212-02BAP260515P00300000
290 P36.200%1112-02BAP260515P00290000
280 P28.70+2.50%1212-02BAP260515P00280000
270 P17.800%1109-18BAP260515P00270000
260 P17.22-4.33%11812-01BAP260515P00260000
250 P14.50-12.12%1211-20BAP260515P00250000
240 P00%0BAP260515P00240000
230 P00%0BAP260515P00230000
220 P00%0BAP260515P00220000
210 P4.700%1111-20BAP260515P00210000
200 P3.300%1109-23BAP260515P00200000
195 P00%0BAP260515P00195000
190 P00%0BAP260515P00190000
185 P00%0BAP260515P00185000
180 P1.90-13.64%1209-23BAP260515P00180000
175 P1.900%1109-22BAP260515P00175000
170 P00%0BAP260515P00170000
165 P00%0BAP260515P00165000
160 P00%0BAP260515P00160000
155 P00%0BAP260515P00155000
150 P00%0BAP260515P00150000
145 P00%0BAP260515P00145000
140 P00%0BAP260515P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC