Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:55:01 PM EDT

8.45USD+0.241%(+8.45)34,491

8.06Bid 8.85Ask 0.79Spread

Pre-market

Jul 31, 2026 8:19:30 AM EDT

8.38USD+0.296%(+8.38)700

After-hours

Jul 31, 2026 4:10:30 PM EDT

8.49USD+0.378%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	260	61	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0.05	0.00%	2	2	07-28	BABO260918C00019000
18 C	0.05	-50.00%	4	3	07-28	BABO260918C00018000
17 C	0.09	-40.00%	1	1	07-20	BABO260918C00017000
16 C	0.05	0.00%	2	2	07-28	BABO260918C00016000
15 C	0.05	0.00%	2	20	07-28	BABO260918C00015000
14 C	0.05	-66.67%	1	1	06-26	BABO260918C00014000
13 C	0	0%	0			BABO260918C00013000
12 C	0.45	0%	1	1	05-04	BABO260918C00012000
11 C	0.05	0.00%	2	185	07-29	BABO260918C00011000
10 C	0.10	+100.00%	20	45	07-15	BABO260918C00010000
9 C	0	0%	0			BABO260918C00009000
8 C	0	0%	0			BABO260918C00008000
7 C	1.80	0%	1	1	06-10	BABO260918C00007000
6 C	0	0%	0			BABO260918C00006000
5 C	0	0%	0			BABO260918C00005000
4 C	0	0%	0			BABO260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			BABO260918P00019000
18 P	0	0%	0			BABO260918P00018000
17 P	0	0%	0			BABO260918P00017000
16 P	0	0%	0			BABO260918P00016000
15 P	0	0%	0			BABO260918P00015000
14 P	0	0%	0			BABO260918P00014000
13 P	4.67	+11.19%	2	2	03-30	BABO260918P00013000
12 P	4.00	+5.26%	1	19	06-09	BABO260918P00012000
11 P	3.00	-3.54%	2	32	04-06	BABO260918P00011000
10 P	2.15	+53.57%	1	8	06-10	BABO260918P00010000
9 P	0	0%	0			BABO260918P00009000
8 P	0	0%	0			BABO260918P00008000
7 P	0	0%	0			BABO260918P00007000
6 P	0	0%	0			BABO260918P00006000
5 P	0	0%	0			BABO260918P00005000
4 P	0	0%	0			BABO260918P00004000

.dark-mode .mK2BPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mK2BPf{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF