Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:55:01 PM EDT

8.45USD+0.241%(+8.45)34,491

8.06Bid 8.85Ask 0.79Spread

Pre-market

Jul 31, 2026 8:19:30 AM EDT

8.38USD+0.296%(+8.38)700

After-hours

Jul 31, 2026 4:10:30 PM EDT

8.49USD+0.378%(+0.03)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	8.5000	8.5000	8.45000	8.4500	+3.049%	34,491	0.000%
2026-07-30	8.2100	8.2150	8.07000	8.2000	-1.086%	15,659	+3.049%
2026-07-29	8.2350	8.3700	8.21000	8.2900	+0.363%	28,428	+1.930%
2026-07-28	8.2410	8.3000	8.18000	8.2600	+0.243%	18,530	+2.300%
2026-07-27	8.1400	8.2500	8.11010	8.2400	+2.107%	18,923	+2.549%
2026-07-24	8.1050	8.1700	8.07000	8.0700	-1.944%	19,937	+4.709%
2026-07-23	8.2801	8.2900	8.13000	8.2300	-2.488%	28,936	+2.673%
2026-07-22	8.3600	8.4499	8.36000	8.4400	-0.754%	17,210	+0.118%
2026-07-21	8.6300	8.6300	8.48000	8.5041	-1.687%	16,278	-0.636%
2026-07-20	8.5200	8.7300	8.51000	8.6500	+4.217%	57,640	-2.312%
2026-07-17	8.2100	8.4000	8.21000	8.3000	-2.238%	85,810	+1.807%
2026-07-16	8.5800	8.6000	8.46940	8.4900	-1.049%	30,132	-0.471%
2026-07-15	8.4900	8.7800	8.49000	8.5800	+4.205%	21,342	-1.515%
2026-07-14	8.3200	8.3200	8.23000	8.2338	-0.317%	23,046	+2.626%
2026-07-13	8.2100	8.3400	8.20200	8.2600	+0.487%	19,846	+2.300%
2026-07-10	8.2500	8.4476	8.22000	8.2200	+0.122%	30,172	+2.798%
2026-07-09	8.0300	8.2500	8.03000	8.2100	+1.233%	88,789	+2.923%
2026-07-08	7.8700	8.1602	7.87000	8.1100	+9.152%	98,463	+4.192%
2026-07-07	7.4100	7.5000	7.38000	7.4300	+0.541%	11,826	+13.728%
2026-07-06	7.3200	7.4200	7.30100	7.3900	+1.441%	27,678	+14.344%
2026-07-02	7.3200	7.3700	7.23110	7.2850	-2.215%	20,290	+15.992%
2026-07-01	7.3650	7.5400	7.35000	7.4500	+1.464%	41,368	+13.423%
2026-06-30	7.2500	7.3900	7.23780	7.3425	+0.582%	20,763	+15.083%
2026-06-29	7.3000	7.3794	7.23000	7.3000	+0.968%	30,721	+15.753%
2026-06-26	7.0500	7.2901	7.00000	7.2300	-0.207%	68,386	+16.874%
2026-06-25	7.4700	7.4700	7.22500	7.2450	-5.541%	51,499	+16.632%
2026-06-24	7.7800	7.7800	7.60000	7.6700	-2.043%	43,738	+10.169%
2026-06-23	7.8400	7.9100	7.79000	7.8300	-2.369%	60,513	+7.918%
2026-06-22	8.1400	8.1400	7.94000	8.0200	-1.474%	53,787	+5.362%
2026-06-18	8.1500	8.1500	8.04990	8.1400	-1.453%	31,858	+3.808%
2026-06-17	8.3500	8.4500	8.23000	8.2600	-2.364%	38,615	+2.300%
2026-06-16	8.3400	8.4800	8.34000	8.4600	-1.053%	28,979	-0.118%
2026-06-15	8.5700	8.6111	8.53000	8.5500	0.000%	29,120	-1.170%
2026-06-12	8.4900	8.5600	8.46000	8.5500	-0.366%	30,047	-1.170%
2026-06-11	8.4800	8.5895	8.38000	8.5814	-2.373%	49,280	-1.531%
2026-06-10	8.8300	8.9900	8.76000	8.7900	-3.173%	42,580	-3.868%
2026-06-09	9.1100	9.2300	8.98100	9.0780	-0.022%	57,978	-6.918%
2026-06-08	9.1700	9.2000	9.06010	9.0800	-0.220%	40,160	-6.938%
2026-06-05	9.4600	9.4650	9.06010	9.1000	-3.809%	48,691	-7.143%
2026-06-04	9.5000	9.5515	9.46010	9.4603	-1.558%	19,063	-10.679%
2026-06-03	9.7100	9.7100	9.58000	9.6100	-1.537%	31,996	-12.071%
2026-06-02	9.8000	9.9599	9.76000	9.7600	+3.062%	76,221	-13.422%
2026-06-01	9.4700	9.5189	9.38000	9.4700	+0.852%	49,869	-10.771%
2026-05-29	9.4000	9.4600	9.34000	9.3900	-1.675%	73,855	-10.011%
2026-05-28	9.4900	9.5500	9.34000	9.5500	-1.884%	65,772	-11.518%
2026-05-27	9.6000	9.7800	9.60000	9.7334	-0.680%	19,718	-13.186%
2026-05-26	9.8000	9.8400	9.78500	9.8000	-0.102%	25,980	-13.776%
2026-05-22	9.6900	9.8650	9.60000	9.8100	-1.208%	111,002	-13.863%
2026-05-21	9.8900	9.9750	9.73000	9.9300	-2.649%	54,945	-14.904%
2026-05-20	10.1700	10.2400	10.10000	10.2002	+0.002%	8,374	-17.158%
2026-05-19	10.0800	10.2700	10.08000	10.2000	+0.859%	23,035	-17.157%
2026-05-18	10.0700	10.1800	10.06000	10.1131	+0.929%	24,506	-16.445%
2026-05-15	10.3400	10.3400	10.01000	10.0200	-5.915%	58,738	-15.669%
2026-05-14	10.5200	10.7800	10.50000	10.6500	-2.740%	30,828	-20.657%
2026-05-13	10.1100	11.0200	10.00000	10.9500	+6.829%	123,324	-22.831%
2026-05-12	10.3000	10.3200	10.18000	10.2500	-1.239%	20,451	-17.561%
2026-05-11	10.4400	10.4900	10.35500	10.3786	-2.039%	55,182	-18.582%
2026-05-08	10.7100	10.8600	10.56000	10.5946	-0.621%	35,303	-20.242%
2026-05-07	10.7900	10.8699	10.65000	10.6608	-1.471%	33,762	-20.738%
2026-05-06	10.4800	10.8500	10.48000	10.8200	+5.047%	66,994	-21.904%
2026-05-05	10.3500	10.4400	10.30000	10.3002	-0.673%	39,171	-17.963%
2026-05-04	10.3000	10.5050	10.30000	10.3700	+1.270%	30,629	-18.515%
2026-05-01	10.2900	10.3400	10.21040	10.2400	-0.154%	28,332	-17.480%
2026-04-30	10.2000	10.2750	10.07000	10.2558	+0.249%	17,306	-17.608%
2026-04-29	10.3600	10.3600	10.20000	10.2303	-0.066%	13,194	-17.402%
2026-04-28	10.2000	10.2371	10.16000	10.2371	-0.899%	20,808	-17.457%
2026-04-27	10.3200	10.4399	10.32000	10.3300	-1.919%	43,115	-18.199%
2026-04-24	10.4400	10.5800	10.37000	10.5321	+2.552%	52,363	-19.769%
2026-04-23	10.5100	10.5100	10.13500	10.2700	-3.929%	69,403	-17.722%
2026-04-22	10.7500	10.7700	10.66000	10.6900	+0.470%	37,314	-20.954%
2026-04-21	10.8802	10.8900	10.52000	10.6400	-2.742%	45,910	-20.583%
2026-04-20	10.9200	11.0100	10.88000	10.9400	-0.545%	35,064	-22.761%
2026-04-17	11.0000	11.1700	10.95500	11.0000	+1.382%	46,572	-23.182%
2026-04-16	10.8100	11.0100	10.68000	10.8500	+1.906%	63,637	-22.120%
2026-04-15	10.5800	10.6500	10.54000	10.6471	+1.016%	30,407	-20.636%
2026-04-14	10.4200	10.6000	10.35000	10.5400	+2.132%	48,739	-19.829%
2026-04-13	10.2400	10.3400	10.16000	10.3200	+0.978%	35,081	-18.120%
2026-04-10	10.3500	10.3700	10.22000	10.2200	-0.874%	38,746	-17.319%
2026-04-09	10.2000	10.3101	10.15500	10.3101	+0.098%	22,479	-18.042%
2026-04-08	10.3900	10.4900	10.25010	10.3000	+4.040%	43,858	-17.961%
2026-04-07	10.0000	10.0700	9.79000	9.9000	-1.786%	48,639	-14.646%
2026-04-06	10.2800	10.2800	10.05500	10.0800	+0.199%	39,701	-16.171%
2026-04-02	9.9400	10.1000	9.92720	10.0600	-2.140%	20,068	-16.004%
2026-04-01	10.2600	10.3900	10.23000	10.2800	-0.868%	33,508	-17.802%
2026-03-31	10.0900	10.3700	10.09000	10.3700	+2.673%	22,817	-18.515%
2026-03-30	10.1500	10.2200	10.09000	10.1000	-0.296%	48,994	-16.337%
2026-03-27	10.1800	10.2800	10.12000	10.1300	-2.126%	22,613	-16.584%
2026-03-26	10.4700	10.4700	10.29000	10.3500	-2.712%	26,871	-18.357%
2026-03-25	10.5700	10.6540	10.56000	10.6385	+2.589%	51,061	-20.572%
2026-03-24	10.2700	10.4000	10.27000	10.3700	-0.575%	22,283	-18.515%
2026-03-23	10.2600	10.4700	10.21000	10.4300	+2.860%	155,210	-18.984%
2026-03-20	10.4200	10.4200	10.14000	10.1400	-1.649%	50,444	-16.667%
2026-03-19	10.4200	10.5000	10.01810	10.3100	-7.699%	62,473	-18.041%
2026-03-18	11.4200	11.4200	11.11000	11.1700	-1.063%	26,171	-24.351%
2026-03-17	11.3300	11.3550	11.22050	11.2900	+0.240%	51,372	-25.155%
2026-03-16	11.3700	11.3850	11.25100	11.2630	+1.013%	48,917	-24.976%
2026-03-13	11.1000	11.2300	11.10000	11.1500	+0.814%	39,299	-24.215%
2026-03-12	11.0800	11.1050	11.04000	11.0600	-1.715%	16,848	-23.599%
2026-03-11	11.2377	11.2600	11.20000	11.2530	-0.062%	16,130	-24.909%
2026-03-10	11.1800	11.4000	11.14100	11.2600	+2.364%	19,031	-24.956%
2026-03-09	10.8000	11.0000	10.74000	11.0000	+1.196%	30,195	-23.182%
2026-03-06	10.7000	10.9600	10.70000	10.8700	+0.555%	49,099	-22.263%
2026-03-05	10.8700	10.9400	10.72000	10.8100	-2.962%	66,419	-21.832%
2026-03-04	11.2900	11.2900	11.12000	11.1400	-1.590%	82,868	-24.147%
2026-03-03	11.4000	11.4200	11.16000	11.3200	-3.660%	52,199	-25.353%
2026-03-02	11.5800	11.9000	11.58000	11.7500	-1.591%	61,173	-28.085%
2026-02-27	12.1800	12.1800	11.94000	11.9400	-2.825%	1,009,449	-29.229%
2026-02-26	12.4000	12.4000	12.13000	12.2871	-3.251%	44,867	-31.229%
2026-02-25	12.6800	12.7750	12.62000	12.7000	-0.392%	20,101	-33.465%
2026-02-24	12.6456	12.8100	12.63000	12.7500	+0.315%	16,944	-33.725%
2026-02-23	12.8600	12.9459	12.71000	12.7100	-0.858%	93,404	-33.517%
2026-02-20	12.5900	12.8990	12.55000	12.8200	-0.189%	67,083	-34.087%
2026-02-19	12.9600	12.9600	12.73010	12.8443	-1.576%	28,209	-34.212%
2026-02-18	13.0350	13.1100	13.02500	13.0500	+0.772%	42,165	-35.249%
2026-02-17	12.9100	13.1402	12.82320	12.9500	-0.231%	35,572	-34.749%
2026-02-13	12.8100	13.1300	12.68000	12.9800	-1.368%	75,381	-34.900%
2026-02-12	13.5000	13.5000	13.05000	13.1600	-3.914%	47,651	-35.790%
2026-02-11	13.6553	13.7200	13.50000	13.6960	-1.112%	45,222	-38.303%
2026-02-10	13.5500	13.9000	13.55000	13.8500	+2.063%	35,289	-38.989%
2026-02-09	13.5800	13.7000	13.45010	13.5700	+0.118%	40,846	-37.730%
2026-02-06	13.3500	13.5540	13.35000	13.5540	+2.843%	52,528	-37.657%
2026-02-05	13.3400	13.5100	13.14000	13.1793	-2.013%	74,690	-35.884%
2026-02-04	13.7000	13.7100	13.27000	13.4500	-2.253%	49,162	-37.175%
2026-02-03	13.9400	13.9400	13.54000	13.7600	-2.687%	58,290	-38.590%
2026-02-02	13.9900	14.2200	13.99000	14.1400	-0.702%	61,077	-40.240%
2026-01-30	14.4800	14.5301	14.23000	14.2400	-2.198%	61,403	-40.660%
2026-01-29	14.9100	14.9200	14.36000	14.5600	-1.754%	58,227	-41.964%
2026-01-28	14.7700	14.9300	14.73000	14.8200	+1.688%	79,209	-42.982%
2026-01-27	14.6000	14.8000	14.54510	14.5740	+0.858%	60,486	-42.020%
2026-01-26	14.4900	14.5600	14.26830	14.4500	-0.824%	62,942	-41.522%
2026-01-23	14.8000	14.8000	14.51010	14.5700	-1.952%	75,496	-42.004%
2026-01-22	14.6900	15.1500	14.69000	14.8600	+3.123%	58,299	-43.136%
2026-01-21	14.3100	14.4900	14.19100	14.4100	+3.744%	36,157	-41.360%
2026-01-20	13.8500	14.1950	13.85000	13.8900	-2.321%	256,926	-39.165%
2026-01-16	14.5200	14.5200	14.08000	14.2200	-2.935%	91,255	-40.577%
2026-01-15	14.5200	14.7400	14.31960	14.6500	+0.411%	48,154	-42.321%
2026-01-14	14.6300	14.8200	14.59000	14.5900	+1.743%	62,274	-42.084%
2026-01-13	14.2300	14.6300	14.16010	14.3400	+0.070%	39,545	-41.074%
2026-01-12	13.5300	14.4400	13.53000	14.3300	+7.502%	108,280	-41.033%
2026-01-09	13.3900	13.3900	13.13410	13.3300	-1.696%	48,053	-36.609%
2026-01-08	13.0000	13.6000	12.97000	13.5600	+2.883%	61,802	-37.684%
2026-01-07	13.3400	13.3400	13.10000	13.1800	-1.642%	59,560	-35.888%
2026-01-06	13.7600	13.7686	13.40000	13.4000	-2.828%	43,417	-36.940%
2026-01-05	13.8300	13.8300	13.50000	13.7900	0.000%	62,625	-38.724%
2026-01-02	13.6200	13.8080	13.50000	13.7900	+4.312%	64,102	-38.724%
2025-12-31	13.2500	13.2500	13.11000	13.2200	-0.302%	84,635	-36.082%
2025-12-30	13.3500	13.3700	13.25030	13.2600	-0.823%	108,577	-36.275%
2025-12-29	13.3200	13.4500	13.25000	13.3700	-1.691%	69,130	-36.799%
2025-12-26	13.5700	13.6500	13.53000	13.6000	+0.071%	26,378	-37.868%
2025-12-24	13.6100	13.6200	13.57000	13.5903	-0.145%	32,938	-37.823%
2025-12-23	13.5800	13.6290	13.51000	13.6100	+0.221%	38,846	-37.913%
2025-12-22	13.5000	13.6388	13.47000	13.5800	+0.817%	171,764	-37.776%
2025-12-19	13.4500	13.6000	13.45000	13.4700	+0.748%	32,136	-37.268%
2025-12-18	13.3700	13.4400	13.31000	13.3700	+0.150%	37,190	-36.799%
2025-12-17	13.7314	13.7314	13.35000	13.3500	-2.054%	37,826	-36.704%
2025-12-16	13.5900	13.6300	13.40000	13.6300	-0.220%	63,654	-38.004%
2025-12-15	14.0000	14.0000	13.59000	13.6600	-2.637%	62,852	-38.141%
2025-12-12	14.1700	14.2500	13.93000	14.0300	-0.988%	29,292	-39.772%
2025-12-11	14.0500	14.1900	13.84000	14.1700	-1.938%	48,865	-40.367%
2025-12-10	14.4400	14.5211	14.34040	14.4500	+1.689%	43,878	-41.522%
2025-12-09	14.1400	14.2500	14.02000	14.2100	-0.976%	38,551	-40.535%
2025-12-08	14.3500	14.3515	14.21000	14.3500	+0.350%	33,764	-41.115%
2025-12-05	14.2600	14.4100	14.26000	14.3000	+0.563%	46,711	-40.909%
2025-12-04	14.1500	14.3000	14.15000	14.2200	-1.660%	27,668	-40.577%
2025-12-03	14.5000	14.5000	14.37880	14.4600	-1.499%	43,994	-41.563%
2025-12-02	14.8200	14.8200	14.55000	14.6800	-1.410%	50,319	-42.439%
2025-12-01	14.7000	14.9100	14.57000	14.8900	+3.619%	76,940	-43.251%
2025-11-28	14.4600	14.4600	14.23000	14.3700	-0.622%	20,595	-41.197%
2025-11-26	14.5900	14.6050	14.11000	14.4600	+0.208%	56,785	-41.563%
2025-11-25	14.7500	14.8300	14.31100	14.4300	-1.029%	51,996	-41.441%
2025-11-24	14.3600	14.6200	14.36000	14.5800	+4.516%	213,236	-42.044%
2025-11-21	13.7700	14.1500	13.62050	13.9500	-0.499%	89,592	-39.427%
2025-11-20	14.4500	14.6100	13.92000	14.0200	-4.038%	97,919	-39.729%
2025-11-19	14.4600	14.6900	14.46000	14.6100	-0.477%	52,330	-42.163%
2025-11-18	14.2800	14.6899	14.28000	14.6800	+1.874%	46,425	-42.439%
2025-11-17	14.2700	14.6503	14.27000	14.4100	+1.909%	101,877	-41.360%
2025-11-14	14.4900	14.7600	13.91000	14.1400	-3.018%	155,389	-40.240%
2025-11-13	14.8200	14.8300	14.46000	14.5800	+0.552%	105,878	-42.044%
2025-11-12	14.7400	14.7700	14.40000	14.5000	-1.695%	109,287	-41.724%
2025-11-11	15.0100	15.1000	14.72500	14.7500	-2.253%	60,683	-42.712%
2025-11-10	15.1900	15.2750	14.99000	15.0900	-0.330%	91,781	-44.003%
2025-11-07	14.8700	15.2000	14.79500	15.1400	-0.981%	102,421	-44.188%
2025-11-06	15.3500	15.5000	15.12000	15.2900	+0.725%	105,284	-44.735%
2025-11-05	15.1000	15.3500	15.09300	15.1800	+0.397%	79,084	-44.335%
2025-11-04	15.0100	15.3261	14.94000	15.1200	-2.199%	93,772	-44.114%
2025-11-03	15.5300	15.5300	15.27530	15.4600	-1.151%	97,810	-45.343%
2025-10-31	15.7200	15.7200	15.44000	15.6400	-1.759%	102,546	-45.972%
2025-10-30	16.0100	16.0699	15.89200	15.9200	-3.690%	94,016	-46.922%
2025-10-29	16.5500	16.6500	16.40000	16.5300	+1.287%	106,237	-48.881%
2025-10-28	16.3800	16.4900	16.20000	16.3200	-0.427%	71,332	-48.223%
2025-10-27	16.4300	16.5100	16.35010	16.3900	+1.423%	130,491	-48.444%
2025-10-24	16.2500	16.2500	16.11000	16.1600	+0.748%	76,851	-47.710%
2025-10-23	15.8000	16.0600	15.79000	16.0400	+0.944%	59,600	-47.319%
2025-10-22	15.8700	16.1399	15.72000	15.8900	-0.314%	86,107	-46.822%
2025-10-21	16.2300	16.2300	15.88000	15.9400	-2.328%	51,826	-46.989%
2025-10-20	15.8800	16.4393	15.84000	16.3200	+2.771%	190,234	-48.223%
2025-10-17	15.5100	16.0000	15.43000	15.8800	+1.340%	77,549	-46.788%
2025-10-16	15.7800	15.9500	15.65000	15.6700	-1.260%	63,687	-46.075%
2025-10-15	15.9850	16.0450	15.79150	15.8700	+1.601%	338,961	-46.755%
2025-10-14	15.2500	15.8975	15.22000	15.6200	-2.069%	153,643	-45.903%
2025-10-13	15.9300	16.1099	15.78500	15.9500	+5.211%	152,863	-47.022%
2025-10-10	16.2500	16.4600	15.05000	15.1600	-7.786%	513,871	-44.261%
2025-10-09	16.9000	16.9835	16.35000	16.4400	-13.972%	511,901	-48.601%
2025-10-08	19.0800	19.2400	18.75000	19.1100	0.000%	1,525,927	-55.782%
2025-10-07	19.8300	19.8300	19.03000	19.1100	-2.649%	113,251	-55.782%
2025-10-06	19.7100	19.8000	19.50040	19.6300	-0.254%	121,644	-56.954%
2025-10-03	19.9400	19.9400	19.58810	19.6800	-0.102%	185,050	-57.063%
2025-10-02	19.5000	19.9997	19.50000	19.7000	+2.231%	123,936	-57.107%
2025-10-01	19.2000	19.2810	19.01000	19.2700	+1.689%	41,597	-56.149%
2025-09-30	19.1800	19.2499	18.90550	18.9500	-0.785%	39,448	-55.409%
2025-09-29	18.9900	19.1500	18.92000	19.1000	+3.299%	45,049	-55.759%
2025-09-26	18.3600	18.5500	18.26060	18.4900	-1.229%	43,954	-54.300%
2025-09-25	18.5700	18.8300	18.28300	18.7200	-0.266%	81,336	-54.861%
2025-09-24	18.8500	19.0400	18.70000	18.7700	+5.509%	108,962	-54.981%
2025-09-23	18.0300	18.1400	17.71000	17.7900	-0.056%	41,278	-52.501%
2025-09-22	17.6300	18.0900	17.63000	17.8000	+1.079%	562,531	-52.528%
2025-09-19	17.8800	17.9500	17.61000	17.6100	-0.170%	27,844	-52.016%
2025-09-18	17.6400	17.8982	17.50000	17.6400	-1.563%	46,397	-52.098%
2025-09-17	17.8200	18.0700	17.70000	17.9200	+1.645%	53,895	-52.846%
2025-09-16	17.2700	17.6300	17.24010	17.6300	+2.144%	56,326	-52.070%
2025-09-15	17.1900	17.4000	17.19000	17.2600	+1.529%	75,188	-51.043%
2025-09-12	16.8500	17.0500	16.77000	17.0000	-0.235%	162,483	-50.294%
2025-09-11	16.3200	17.1999	16.32000	17.0400	+1.248%	147,031	-50.411%
2025-09-10	17.1000	17.1000	16.76000	16.8300	-1.521%	231,376	-49.792%
2025-09-09	17.0700	17.2100	16.90000	17.0900	+3.576%	92,492	-50.556%
2025-09-08	16.4100	16.5000	16.30000	16.5000	+2.740%	80,138	-48.788%
2025-09-05	15.8900	16.0600	15.80000	16.0600	+2.817%	76,810	-47.385%
2025-09-04	16.0000	16.0000	15.50000	15.6200	-3.461%	45,504	-45.903%
2025-09-03	16.3100	16.3100	16.07000	16.1800	-1.040%	65,240	-47.775%
2025-09-02	16.1000	16.3500	15.90000	16.3500	+1.869%	123,656	-48.318%
2025-08-29	15.3800	16.1200	15.38000	16.0500	+8.961%	163,513	-47.352%
2025-08-28	14.8000	14.9000	14.58000	14.7300	-1.931%	19,072	-42.634%
2025-08-27	15.0300	15.0300	14.86000	15.0200	-1.249%	16,953	-43.742%
2025-08-26	15.2700	15.3684	15.15010	15.2100	-0.131%	16,383	-44.444%
2025-08-25	15.1700	15.3900	15.17000	15.2300	+1.196%	28,981	-44.517%
2025-08-22	14.8799	15.1299	14.87990	15.0500	+3.160%	41,963	-43.854%
2025-08-21	14.6400	14.6800	14.55000	14.5890	-0.890%	26,299	-42.080%
2025-08-20	14.7500	14.8400	14.63000	14.7200	-0.203%	25,752	-42.595%
2025-08-19	14.9800	15.0200	14.75000	14.7500	-0.807%	38,927	-42.712%
2025-08-18	14.9100	15.0030	14.87000	14.8700	-0.201%	188,781	-43.174%
2025-08-15	14.9000	14.9700	14.80010	14.9000	-0.600%	56,286	-43.289%
2025-08-14	15.2100	15.2100	14.91710	14.9900	-6.952%	32,459	-43.629%
2025-08-13	16.0800	16.1999	16.01000	16.1100	+2.027%	84,585	-47.548%
2025-08-12	15.4300	15.8100	15.30580	15.7900	+2.666%	52,320	-46.485%
2025-08-11	15.5100	15.6000	15.32000	15.3800	-0.774%	30,802	-45.059%
2025-08-08	15.3300	15.5699	15.33000	15.5000	+0.084%	15,416	-45.484%
2025-08-07	15.5000	15.5796	15.42000	15.4870	+0.045%	11,545	-45.438%
2025-08-06	15.3000	15.5300	15.22000	15.4800	+2.178%	56,032	-45.413%
2025-08-05	15.1800	15.3182	15.15000	15.1500	-0.066%	15,960	-44.224%
2025-08-04	15.1800	15.3249	15.12000	15.1600	+0.531%	22,899	-44.261%
2025-08-01	15.1400	15.4500	14.96000	15.0800	-2.647%	39,351	-43.966%
2025-07-31	15.1400	15.5283	15.13050	15.4900	+2.583%	15,495	-45.449%
2025-07-30	15.3000	15.3400	15.09780	15.1000	-1.500%	15,041	-44.040%
2025-07-29	15.6600	15.6600	15.33000	15.3300	-1.478%	22,542	-44.879%
2025-07-28	15.5400	15.7100	15.54000	15.5600	+0.979%	29,655	-45.694%
2025-07-25	15.4000	15.4499	15.30000	15.4092	-0.394%	22,957	-45.163%
2025-07-24	15.5800	15.6600	15.38000	15.4702	-0.577%	17,737	-45.379%
2025-07-23	15.6000	15.6500	15.48000	15.5600	+1.302%	37,733	-45.694%
2025-07-22	15.2500	15.4685	15.23000	15.3600	-0.195%	34,096	-44.987%
2025-07-21	15.2100	15.5098	15.11000	15.3900	+0.720%	106,742	-45.094%
2025-07-18	15.2100	15.5000	15.21000	15.2800	+1.799%	171,362	-44.699%
2025-07-17	14.7300	15.1101	14.73000	15.0100	-1.895%	84,412	-43.704%
2025-07-16	15.3600	15.3600	15.08500	15.3000	-0.971%	113,002	-44.771%
2025-07-15	15.1900	15.4700	15.00740	15.4500	+5.967%	125,528	-45.307%
2025-07-14	14.6100	14.6100	14.50000	14.5800	+1.180%	58,504	-42.044%
2025-07-11	14.4800	14.4800	14.38000	14.4100	0.000%	40,208	-41.360%
2025-07-10	14.2200	14.4350	14.17000	14.4100	+1.982%	30,082	-41.360%
2025-07-09	14.3900	14.3900	14.09000	14.1300	-3.615%	95,386	-40.198%
2025-07-08	14.7800	14.7800	14.63000	14.6600	+1.524%	36,698	-42.360%
2025-07-07	14.6000	14.6400	14.38840	14.4400	-1.835%	49,989	-41.482%
2025-07-03	14.7400	14.7499	14.63000	14.7100	-1.341%	67,732	-42.556%
2025-07-02	15.1200	15.1200	14.91000	14.9100	-2.613%	42,782	-43.327%
2025-07-01	15.0500	15.4000	15.05000	15.3100	+0.459%	37,121	-44.807%
2025-06-30	15.2300	15.2700	15.03120	15.2400	-0.522%	33,377	-44.554%
2025-06-27	15.3300	15.4499	15.22000	15.3200	+0.393%	21,891	-44.843%
2025-06-26	15.2900	15.3100	15.21000	15.2600	-0.196%	42,962	-44.626%
2025-06-25	15.4700	15.5000	15.26000	15.2900	-1.100%	62,021	-44.735%
2025-06-24	15.2500	15.5300	15.14070	15.4600	+2.114%	147,980	-45.343%
2025-06-23	15.0000	15.1460	14.95000	15.1400	+0.066%	254,221	-44.188%
2025-06-20	15.2500	15.2500	15.10000	15.1300	-3.075%	59,165	-44.151%
2025-06-18	15.7200	15.7200	15.55080	15.6100	-1.203%	84,793	-45.868%
2025-06-17	15.9700	15.9700	15.75000	15.8000	-0.566%	54,889	-46.519%
2025-06-16	15.7800	15.9800	15.74000	15.8900	+2.582%	82,408	-46.822%
2025-06-13	15.7400	15.7400	15.42010	15.4900	-2.884%	71,278	-45.449%
2025-06-12	16.1500	16.1500	15.80000	15.9500	-1.116%	104,383	-47.022%
2025-06-11	16.4500	16.4500	16.06010	16.1300	-0.432%	29,775	-47.613%
2025-06-10	16.0900	16.2600	16.01220	16.2000	0.000%	28,945	-47.840%
2025-06-09	16.1200	16.2300	16.04240	16.2000	+1.695%	45,219	-47.840%
2025-06-06	15.7500	16.0699	15.71950	15.9300	-0.624%	32,374	-46.955%
2025-06-05	16.1600	16.1600	15.95000	16.0300	+0.439%	20,875	-47.286%
2025-06-04	15.7400	16.0000	15.74000	15.9600	+3.034%	28,985	-47.055%
2025-06-03	15.5800	15.5800	15.44000	15.4900	+0.584%	59,828	-45.449%
2025-06-02	15.3800	15.4859	15.33000	15.4000	+0.195%	69,234	-45.130%
2025-05-30	15.6400	15.6400	15.00000	15.3700	-2.102%	45,125	-45.023%
2025-05-29	15.9200	15.9200	15.69000	15.7000	-1.382%	38,919	-46.178%
2025-05-28	15.8300	15.9200	15.65100	15.9200	-0.500%	43,857	-46.922%
2025-05-27	16.1000	16.1099	15.94000	16.0000	-0.929%	91,929	-47.188%
2025-05-23	16.0100	16.2500	16.00010	16.1500	-0.615%	48,230	-47.678%
2025-05-22	16.3600	16.3600	16.14000	16.2500	-7.196%	59,612	-48.000%
2025-05-21	17.8300	17.8300	17.39000	17.5100	-0.905%	141,175	-51.742%
2025-05-20	17.4000	17.6700	17.40000	17.6700	+1.610%	43,969	-52.179%
2025-05-19	17.1600	17.3900	16.94000	17.3900	-0.057%	171,620	-51.409%
2025-05-16	17.4800	17.6200	17.38000	17.4000	-0.115%	51,012	-51.437%
2025-05-15	18.1700	18.1700	17.25480	17.4200	-5.429%	51,566	-51.493%
2025-05-14	18.5000	18.5000	18.26010	18.4200	+1.209%	41,707	-54.126%
2025-05-13	18.0000	18.2900	18.00000	18.2000	-0.274%	20,689	-53.571%
2025-05-12	18.2100	18.4000	18.21000	18.2500	+4.525%	38,923	-53.699%
2025-05-09	17.6600	17.7500	17.42000	17.4600	0.000%	14,136	-51.604%
2025-05-08	17.4050	17.5600	17.32010	17.4600	+1.808%	23,073	-51.604%
2025-05-07	17.3800	17.3800	17.10330	17.1500	-2.557%	36,657	-50.729%
2025-05-06	17.6200	17.8150	17.60000	17.6000	+0.571%	16,429	-51.989%
2025-05-05	17.3900	17.5800	17.33070	17.5000	+0.344%	18,466	-51.714%
2025-05-02	17.4200	17.4699	17.28100	17.4400	+3.748%	23,353	-51.548%
2025-05-01	16.8400	16.8999	16.73000	16.8100	+0.538%	8,493	-49.732%
2025-04-30	16.8400	16.8400	16.54220	16.7200	+0.602%	18,762	-49.462%
2025-04-29	16.5500	16.7101	16.55000	16.6200	+0.727%	35,367	-49.158%
2025-04-28	16.7100	16.7900	16.37000	16.5000	-1.316%	26,363	-48.788%
2025-04-25	16.3300	16.7800	16.33000	16.7200	+0.602%	45,313	-49.462%
2025-04-24	16.3700	16.6200	16.37000	16.6200	-3.708%	28,290	-49.158%
2025-04-23	17.5900	17.7100	17.17000	17.2600	+0.818%	104,514	-51.043%
2025-04-22	17.0100	17.2018	16.82000	17.1200	+3.133%	49,233	-50.643%
2025-04-21	16.2900	16.6000	16.23530	16.6000	+1.529%	152,580	-49.096%
2025-04-17	16.6200	16.6200	16.31000	16.3500	+1.679%	19,382	-48.318%
2025-04-16	16.6000	16.6000	15.90100	16.0800	-3.943%	19,738	-47.450%
2025-04-15	16.9500	16.9500	16.71050	16.7400	-1.239%	18,831	-49.522%
2025-04-14	16.6400	17.2576	16.64000	16.9500	+3.900%	50,900	-50.147%
2025-04-11	15.9500	16.4500	15.75540	16.3137	+3.582%	37,112	-48.203%
2025-04-10	16.1100	16.4700	15.68000	15.7496	-1.008%	53,256	-46.348%
2025-04-09	15.4100	16.2353	14.72000	15.9100	+4.809%	59,546	-46.889%
2025-04-08	16.6300	16.6300	14.94530	15.1800	-5.656%	80,319	-44.335%
2025-04-07	16.0200	17.3100	15.69000	16.0900	-8.890%	98,201	-47.483%
2025-04-04	18.0000	18.0300	17.02000	17.6600	-9.575%	78,276	-52.152%
2025-04-03	18.8800	19.6303	18.88000	19.5300	0.000%	42,934	-56.733%
2025-04-02	19.9600	19.9708	19.50000	19.5300	-2.105%	47,647	-56.733%
2025-04-01	19.8200	20.0850	19.80890	19.9500	+0.504%	67,982	-57.644%
2025-03-31	19.4100	19.9868	19.37000	19.8500	0.000%	150,137	-57.431%
2025-03-28	19.9300	20.0900	19.72000	19.8500	-2.120%	218,186	-57.431%
2025-03-27	19.8000	20.5900	19.80000	20.2800	-1.458%	116,938	-58.333%
2025-03-26	20.8000	20.8600	20.39500	20.5800	-0.242%	239,091	-58.941%
2025-03-25	20.7000	21.0700	20.57000	20.6300	-0.817%	185,353	-59.040%
2025-03-24	21.2600	21.2600	20.77010	20.8000	-0.621%	329,381	-59.375%
2025-03-21	20.6900	21.0900	20.62000	20.9300	-1.087%	79,075	-59.627%
2025-03-20	21.3200	21.3993	21.06000	21.1600	-3.511%	97,777	-60.066%
2025-03-19	22.3300	22.3300	21.77500	21.9300	+0.412%	62,930	-61.468%
2025-03-18	22.2600	22.2600	21.63010	21.8400	-1.975%	80,201	-61.310%
2025-03-17	21.6400	22.5800	21.64000	22.2800	+2.768%	183,646	-62.074%
2025-03-14	21.5600	21.7490	21.49400	21.6800	+1.593%	52,015	-61.024%
2025-03-13	20.6800	21.5000	20.68000	21.3400	+0.898%	44,327	-60.403%
2025-03-12	21.3800	21.3800	20.78000	21.1500	-1.076%	40,063	-60.047%
2025-03-11	21.1200	21.6100	20.95500	21.3800	+4.548%	39,329	-60.477%
2025-03-10	21.0000	21.2900	20.19720	20.4500	-5.192%	79,278	-58.680%
2025-03-07	21.8400	22.0104	21.40000	21.5700	+0.747%	120,197	-60.825%
2025-03-06	21.8000	21.9400	21.16000	21.4100	-0.419%	45,895	-60.532%
2025-03-05	20.6500	21.5900	20.65000	21.5000	+6.594%	89,392	-60.698%
2025-03-04	20.1700	20.4300	19.63000	20.1700	-0.444%	78,446	-58.106%
2025-03-03	20.9500	20.9500	20.13010	20.2600	-1.459%	78,233	-58.292%
2025-02-28	20.3800	20.7000	20.15000	20.5600	-2.513%	190,184	-58.901%
2025-02-27	21.3000	21.4730	20.94960	21.0900	-10.522%	95,600	-59.934%
2025-02-26	23.4000	23.7900	23.20000	23.5700	+5.459%	425,076	-64.149%
2025-02-25	22.0000	22.5700	21.91060	22.3500	+3.472%	102,237	-62.192%
2025-02-24	22.8600	22.8600	21.57000	21.6000	-9.053%	674,535	-60.880%
2025-02-21	23.6700	24.0000	23.43940	23.7500	+3.945%	61,644	-64.421%
2025-02-20	23.3600	23.8500	22.16000	22.8487	+4.806%	522,177	-63.018%
2025-02-19	21.9000	22.0299	21.67176	21.8009	-0.614%	30,248	-61.240%
2025-02-18	22.1900	22.1900	21.83500	21.9355	+1.755%	59,324	-61.478%
2025-02-14	21.6900	21.7250	21.15140	21.5572	+3.441%	73,824	-60.802%
2025-02-13	20.0700	20.8400	20.07000	20.8400	+1.021%	37,878	-59.453%
2025-02-12	20.1400	20.7900	20.14000	20.6294	+3.354%	41,181	-59.039%
2025-02-11	19.7000	20.2700	19.70000	19.9600	+1.320%	32,245	-57.665%
2025-02-10	19.1300	19.7785	19.13000	19.7000	+4.399%	55,474	-57.107%

.dark-mode .ZgL4cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgL4cb{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF