Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:58:40 PM EDT

6.97USD-1.135%(-0.08)30,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:04:30 AM EDT

6.96USD-1.277%(-0.09)1,000

After-hours

Oct 2, 2026 4:10:30 PM EDT

6.96USD-0.142%(-0.01)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	7.0200	7.0200	6.9200	6.9601	-1.275%	30,855	0.000%
2026-10-01	7.0700	7.1803	7.0228	7.0500	-0.704%	21,815	-1.275%
2026-09-30	7.1200	7.1600	7.1000	7.1000	-0.141%	41,552	-1.970%
2026-09-29	7.1600	7.1600	7.0900	7.1100	-1.113%	27,691	-2.108%
2026-09-28	7.2000	7.2399	7.1500	7.1900	-0.553%	37,427	-3.197%
2026-09-25	7.2700	7.2799	7.2050	7.2300	-0.687%	69,101	-3.733%
2026-09-24	7.3400	7.3400	7.2300	7.2800	-0.549%	18,243	-4.394%
2026-09-23	7.4000	7.4000	7.3000	7.3202	-3.427%	34,525	-4.919%
2026-09-22	7.8500	7.8500	7.5800	7.5800	+0.265%	30,242	-8.178%
2026-09-21	7.5600	7.5800	7.4400	7.5600	+1.887%	48,728	-7.935%
2026-09-18	7.3800	7.4400	7.3800	7.4200	+2.063%	20,428	-6.198%
2026-09-17	7.2500	7.2703	7.2000	7.2700	+0.623%	34,490	-4.263%
2026-09-16	7.2650	7.2950	7.2000	7.2250	-1.567%	26,893	-3.666%
2026-09-15	7.3800	7.4000	7.3400	7.3400	+0.042%	9,849	-5.176%
2026-09-14	7.2500	7.3800	7.2500	7.3369	-0.178%	24,003	-5.136%
2026-09-11	7.3300	7.4700	7.3201	7.3500	+1.100%	25,173	-5.305%
2026-09-10	7.2437	7.3100	7.2300	7.2700	-1.491%	14,628	-4.263%
2026-09-09	7.5200	7.5200	7.3800	7.3800	-2.639%	32,919	-5.690%
2026-09-08	7.5100	7.5800	7.5000	7.5800	+0.245%	48,278	-8.178%
2026-09-04	7.5600	7.5899	7.5200	7.5615	+0.955%	25,657	-7.953%
2026-09-03	7.4400	7.5100	7.3809	7.4900	-0.997%	26,330	-7.075%
2026-09-02	7.6000	7.6228	7.5500	7.5654	-0.586%	35,923	-8.001%
2026-09-01	7.5400	7.6700	7.5400	7.6100	-1.141%	32,504	-8.540%
2026-08-31	7.8700	7.8700	7.6800	7.6978	-3.114%	42,976	-9.583%
2026-08-28	7.8700	7.9962	7.8700	7.9452	+1.862%	36,857	-12.399%
2026-08-27	7.9800	7.9800	7.7500	7.8000	-3.482%	86,277	-10.768%
2026-08-26	8.0800	8.1600	8.0650	8.0814	+0.017%	19,310	-13.875%
2026-08-25	8.0100	8.0800	7.9500	8.0800	+0.874%	104,200	-13.860%
2026-08-24	7.9400	8.0999	7.8700	8.0100	-0.497%	55,202	-13.107%
2026-08-21	8.4400	8.4400	8.0304	8.0500	-6.068%	110,336	-13.539%
2026-08-20	8.1700	8.5800	8.1500	8.5700	-0.272%	60,379	-18.785%
2026-08-19	8.5100	8.6400	8.5100	8.5934	+0.156%	38,846	-19.006%
2026-08-18	8.5500	8.5900	8.4650	8.5800	+2.509%	63,165	-18.880%
2026-08-17	8.3600	8.4000	8.3000	8.3700	+0.743%	26,709	-16.845%
2026-08-14	8.2200	8.3700	8.2200	8.3083	+1.444%	43,020	-16.227%
2026-08-13	8.3400	8.3400	8.1800	8.1900	-3.306%	72,596	-15.017%
2026-08-12	8.5300	8.5300	8.4100	8.4700	-1.626%	70,886	-17.826%
2026-08-11	8.7000	8.7700	8.6000	8.6100	-2.381%	50,806	-19.163%
2026-08-10	8.6800	8.8600	8.6500	8.8200	+1.848%	43,136	-21.087%
2026-08-07	8.6200	8.6750	8.5390	8.6600	+1.168%	53,777	-19.629%
2026-08-06	8.5900	8.5900	8.5001	8.5600	-3.167%	43,914	-18.690%
2026-08-05	8.9100	8.9532	8.8100	8.8400	-0.338%	43,932	-21.266%
2026-08-04	8.7700	8.8800	8.7600	8.8700	+1.429%	18,149	-21.532%
2026-08-03	8.6900	8.8799	8.6900	8.7450	+3.040%	67,760	-20.411%
2026-07-31	8.5000	8.5000	8.3650	8.4870	+3.500%	34,613	-17.991%
2026-07-30	8.2100	8.2150	8.0700	8.2000	-1.086%	15,659	-15.121%
2026-07-29	8.2350	8.3700	8.2100	8.2900	+0.363%	28,428	-16.042%
2026-07-28	8.2410	8.3000	8.1800	8.2600	+0.243%	18,530	-15.737%
2026-07-27	8.1400	8.2500	8.1101	8.2400	+2.107%	18,923	-15.533%
2026-07-24	8.1050	8.1700	8.0700	8.0700	-1.944%	19,937	-13.753%
2026-07-23	8.2801	8.2900	8.1300	8.2300	-2.488%	28,936	-15.430%
2026-07-22	8.3600	8.4499	8.3600	8.4400	-0.754%	17,210	-17.534%
2026-07-21	8.6300	8.6300	8.4800	8.5041	-1.687%	16,278	-18.156%
2026-07-20	8.5200	8.7300	8.5100	8.6500	+4.217%	57,640	-19.536%
2026-07-17	8.2100	8.4000	8.2100	8.3000	-2.238%	85,810	-16.143%
2026-07-16	8.5800	8.6000	8.4694	8.4900	-1.049%	30,132	-18.020%
2026-07-15	8.4900	8.7800	8.4900	8.5800	+4.205%	21,342	-18.880%
2026-07-14	8.3200	8.3200	8.2300	8.2338	-0.317%	23,046	-15.469%
2026-07-13	8.2100	8.3400	8.2020	8.2600	+0.487%	19,846	-15.737%
2026-07-10	8.2500	8.4476	8.2200	8.2200	+0.122%	30,172	-15.327%
2026-07-09	8.0300	8.2500	8.0300	8.2100	+1.233%	88,789	-15.224%
2026-07-08	7.8700	8.1602	7.8700	8.1100	+9.152%	98,463	-14.179%
2026-07-07	7.4100	7.5000	7.3800	7.4300	+0.541%	11,826	-6.324%
2026-07-06	7.3200	7.4200	7.3010	7.3900	+1.441%	27,678	-5.817%
2026-07-02	7.3200	7.3700	7.2311	7.2850	-2.215%	20,290	-4.460%
2026-07-01	7.3650	7.5400	7.3500	7.4500	+1.464%	41,368	-6.576%
2026-06-30	7.2500	7.3900	7.2378	7.3425	+0.582%	20,763	-5.208%
2026-06-29	7.3000	7.3794	7.2300	7.3000	+0.968%	30,721	-4.656%
2026-06-26	7.0500	7.2901	7.0000	7.2300	-0.207%	68,386	-3.733%
2026-06-25	7.4700	7.4700	7.2250	7.2450	-5.541%	51,499	-3.932%
2026-06-24	7.7800	7.7800	7.6000	7.6700	-2.043%	43,738	-9.256%
2026-06-23	7.8400	7.9100	7.7900	7.8300	-2.369%	60,513	-11.110%
2026-06-22	8.1400	8.1400	7.9400	8.0200	-1.474%	53,787	-13.216%
2026-06-18	8.1500	8.1500	8.0499	8.1400	-1.453%	31,858	-14.495%
2026-06-17	8.3500	8.4500	8.2300	8.2600	-2.364%	38,615	-15.737%
2026-06-16	8.3400	8.4800	8.3400	8.4600	-1.053%	28,979	-17.729%
2026-06-15	8.5700	8.6111	8.5300	8.5500	0.000%	29,120	-18.595%
2026-06-12	8.4900	8.5600	8.4600	8.5500	-0.366%	30,047	-18.595%
2026-06-11	8.4800	8.5895	8.3800	8.5814	-2.373%	49,280	-18.893%
2026-06-10	8.8300	8.9900	8.7600	8.7900	-3.173%	42,580	-20.818%
2026-06-09	9.1100	9.2300	8.9810	9.0780	-0.022%	57,978	-23.330%
2026-06-08	9.1700	9.2000	9.0601	9.0800	-0.220%	40,160	-23.347%
2026-06-05	9.4600	9.4650	9.0601	9.1000	-3.809%	48,691	-23.515%
2026-06-04	9.5000	9.5515	9.4601	9.4603	-1.558%	19,063	-26.428%
2026-06-03	9.7100	9.7100	9.5800	9.6100	-1.537%	31,996	-27.574%
2026-06-02	9.8000	9.9599	9.7600	9.7600	+3.062%	76,221	-28.688%
2026-06-01	9.4700	9.5189	9.3800	9.4700	+0.852%	49,869	-26.504%
2026-05-29	9.4000	9.4600	9.3400	9.3900	-1.675%	73,855	-25.878%
2026-05-28	9.4900	9.5500	9.3400	9.5500	-1.884%	65,772	-27.119%
2026-05-27	9.6000	9.7800	9.6000	9.7334	-0.680%	19,718	-28.493%
2026-05-26	9.8000	9.8400	9.7850	9.8000	-0.102%	25,980	-28.979%
2026-05-22	9.6900	9.8650	9.6000	9.8100	-1.208%	111,002	-29.051%
2026-05-21	9.8900	9.9750	9.7300	9.9300	-2.649%	54,945	-29.908%
2026-05-20	10.1700	10.2400	10.1000	10.2002	+0.002%	8,374	-31.765%
2026-05-19	10.0800	10.2700	10.0800	10.2000	+0.859%	23,035	-31.764%
2026-05-18	10.0700	10.1800	10.0600	10.1131	+0.929%	24,506	-31.177%
2026-05-15	10.3400	10.3400	10.0100	10.0200	-5.915%	58,738	-30.538%
2026-05-14	10.5200	10.7800	10.5000	10.6500	-2.740%	30,828	-34.647%
2026-05-13	10.1100	11.0200	10.0000	10.9500	+6.829%	123,324	-36.437%
2026-05-12	10.3000	10.3200	10.1800	10.2500	-1.239%	20,451	-32.097%
2026-05-11	10.4400	10.4900	10.3550	10.3786	-2.039%	55,182	-32.938%
2026-05-08	10.7100	10.8600	10.5600	10.5946	-0.621%	35,303	-34.305%
2026-05-07	10.7900	10.8699	10.6500	10.6608	-1.471%	33,762	-34.713%
2026-05-06	10.4800	10.8500	10.4800	10.8200	+5.047%	66,994	-35.674%
2026-05-05	10.3500	10.4400	10.3000	10.3002	-0.673%	39,171	-32.428%
2026-05-04	10.3000	10.5050	10.3000	10.3700	+1.270%	30,629	-32.882%
2026-05-01	10.2900	10.3400	10.2104	10.2400	-0.154%	28,332	-32.030%
2026-04-30	10.2000	10.2750	10.0700	10.2558	+0.249%	17,306	-32.135%
2026-04-29	10.3600	10.3600	10.2000	10.2303	-0.066%	13,194	-31.966%
2026-04-28	10.2000	10.2371	10.1600	10.2371	-0.899%	20,808	-32.011%
2026-04-27	10.3200	10.4399	10.3200	10.3300	-1.919%	43,115	-32.622%
2026-04-24	10.4400	10.5800	10.3700	10.5321	+2.552%	52,363	-33.915%
2026-04-23	10.5100	10.5100	10.1350	10.2700	-3.929%	69,403	-32.229%
2026-04-22	10.7500	10.7700	10.6600	10.6900	+0.470%	37,314	-34.891%
2026-04-21	10.8802	10.8900	10.5200	10.6400	-2.742%	45,910	-34.586%
2026-04-20	10.9200	11.0100	10.8800	10.9400	-0.545%	35,064	-36.379%
2026-04-17	11.0000	11.1700	10.9550	11.0000	+1.382%	46,572	-36.726%
2026-04-16	10.8100	11.0100	10.6800	10.8500	+1.906%	63,637	-35.852%
2026-04-15	10.5800	10.6500	10.5400	10.6471	+1.016%	30,407	-34.629%
2026-04-14	10.4200	10.6000	10.3500	10.5400	+2.132%	48,739	-33.965%
2026-04-13	10.2400	10.3400	10.1600	10.3200	+0.978%	35,081	-32.557%
2026-04-10	10.3500	10.3700	10.2200	10.2200	-0.874%	38,746	-31.897%
2026-04-09	10.2000	10.3101	10.1550	10.3101	+0.098%	22,479	-32.492%
2026-04-08	10.3900	10.4900	10.2501	10.3000	+4.040%	43,858	-32.426%
2026-04-07	10.0000	10.0700	9.7900	9.9000	-1.786%	48,639	-29.696%
2026-04-06	10.2800	10.2800	10.0550	10.0800	+0.199%	39,701	-30.951%
2026-04-02	9.9400	10.1000	9.9272	10.0600	-2.140%	20,068	-30.814%
2026-04-01	10.2600	10.3900	10.2300	10.2800	-0.868%	33,508	-32.295%
2026-03-31	10.0900	10.3700	10.0900	10.3700	+2.673%	22,817	-32.882%
2026-03-30	10.1500	10.2200	10.0900	10.1000	-0.296%	48,994	-31.088%
2026-03-27	10.1800	10.2800	10.1200	10.1300	-2.126%	22,613	-31.292%
2026-03-26	10.4700	10.4700	10.2900	10.3500	-2.712%	26,871	-32.753%
2026-03-25	10.5700	10.6540	10.5600	10.6385	+2.589%	51,061	-34.576%
2026-03-24	10.2700	10.4000	10.2700	10.3700	-0.575%	22,283	-32.882%
2026-03-23	10.2600	10.4700	10.2100	10.4300	+2.860%	155,210	-33.268%
2026-03-20	10.4200	10.4200	10.1400	10.1400	-1.649%	50,444	-31.360%
2026-03-19	10.4200	10.5000	10.0181	10.3100	-7.699%	62,473	-32.492%
2026-03-18	11.4200	11.4200	11.1100	11.1700	-1.063%	26,171	-37.689%
2026-03-17	11.3300	11.3550	11.2205	11.2900	+0.240%	51,372	-38.352%
2026-03-16	11.3700	11.3850	11.2510	11.2630	+1.013%	48,917	-38.204%
2026-03-13	11.1000	11.2300	11.1000	11.1500	+0.814%	39,299	-37.578%
2026-03-12	11.0800	11.1050	11.0400	11.0600	-1.715%	16,848	-37.070%
2026-03-11	11.2377	11.2600	11.2000	11.2530	-0.062%	16,130	-38.149%
2026-03-10	11.1800	11.4000	11.1410	11.2600	+2.364%	19,031	-38.187%
2026-03-09	10.8000	11.0000	10.7400	11.0000	+1.196%	30,195	-36.726%
2026-03-06	10.7000	10.9600	10.7000	10.8700	+0.555%	49,099	-35.970%
2026-03-05	10.8700	10.9400	10.7200	10.8100	-2.962%	66,419	-35.614%
2026-03-04	11.2900	11.2900	11.1200	11.1400	-1.590%	82,868	-37.522%
2026-03-03	11.4000	11.4200	11.1600	11.3200	-3.660%	52,199	-38.515%
2026-03-02	11.5800	11.9000	11.5800	11.7500	-1.591%	61,173	-40.765%
2026-02-27	12.1800	12.1800	11.9400	11.9400	-2.825%	1,009,449	-41.708%
2026-02-26	12.4000	12.4000	12.1300	12.2871	-3.251%	44,867	-43.354%
2026-02-25	12.6800	12.7750	12.6200	12.7000	-0.392%	20,101	-45.196%
2026-02-24	12.6456	12.8100	12.6300	12.7500	+0.315%	16,944	-45.411%
2026-02-23	12.8600	12.9459	12.7100	12.7100	-0.858%	93,404	-45.239%
2026-02-20	12.5900	12.8990	12.5500	12.8200	-0.189%	67,083	-45.709%
2026-02-19	12.9600	12.9600	12.7301	12.8443	-1.576%	28,209	-45.812%
2026-02-18	13.0350	13.1100	13.0250	13.0500	+0.772%	42,165	-46.666%
2026-02-17	12.9100	13.1402	12.8232	12.9500	-0.231%	35,572	-46.254%
2026-02-13	12.8100	13.1300	12.6800	12.9800	-1.368%	75,381	-46.378%
2026-02-12	13.5000	13.5000	13.0500	13.1600	-3.914%	47,651	-47.112%
2026-02-11	13.6553	13.7200	13.5000	13.6960	-1.112%	45,222	-49.182%
2026-02-10	13.5500	13.9000	13.5500	13.8500	+2.063%	35,289	-49.747%
2026-02-09	13.5800	13.7000	13.4501	13.5700	+0.118%	40,846	-48.710%
2026-02-06	13.3500	13.5540	13.3500	13.5540	+2.843%	52,528	-48.649%
2026-02-05	13.3400	13.5100	13.1400	13.1793	-2.013%	74,690	-47.189%
2026-02-04	13.7000	13.7100	13.2700	13.4500	-2.253%	49,162	-48.252%
2026-02-03	13.9400	13.9400	13.5400	13.7600	-2.687%	58,290	-49.418%
2026-02-02	13.9900	14.2200	13.9900	14.1400	-0.702%	61,077	-50.777%
2026-01-30	14.4800	14.5301	14.2300	14.2400	-2.198%	61,403	-51.123%
2026-01-29	14.9100	14.9200	14.3600	14.5600	-1.754%	58,227	-52.197%
2026-01-28	14.7700	14.9300	14.7300	14.8200	+1.688%	79,209	-53.036%
2026-01-27	14.6000	14.8000	14.5451	14.5740	+0.858%	60,486	-52.243%
2026-01-26	14.4900	14.5600	14.2683	14.4500	-0.824%	62,942	-51.833%
2026-01-23	14.8000	14.8000	14.5101	14.5700	-1.952%	75,496	-52.230%
2026-01-22	14.6900	15.1500	14.6900	14.8600	+3.123%	58,299	-53.162%
2026-01-21	14.3100	14.4900	14.1910	14.4100	+3.744%	36,157	-51.700%
2026-01-20	13.8500	14.1950	13.8500	13.8900	-2.321%	256,926	-49.891%
2026-01-16	14.5200	14.5200	14.0800	14.2200	-2.935%	91,255	-51.054%
2026-01-15	14.5200	14.7400	14.3196	14.6500	+0.411%	48,154	-52.491%
2026-01-14	14.6300	14.8200	14.5900	14.5900	+1.743%	62,274	-52.295%
2026-01-13	14.2300	14.6300	14.1601	14.3400	+0.070%	39,545	-51.464%
2026-01-12	13.5300	14.4400	13.5300	14.3300	+7.502%	108,280	-51.430%
2026-01-09	13.3900	13.3900	13.1341	13.3300	-1.696%	48,053	-47.786%
2026-01-08	13.0000	13.6000	12.9700	13.5600	+2.883%	61,802	-48.672%
2026-01-07	13.3400	13.3400	13.1000	13.1800	-1.642%	59,560	-47.192%
2026-01-06	13.7600	13.7686	13.4000	13.4000	-2.828%	43,417	-48.059%
2026-01-05	13.8300	13.8300	13.5000	13.7900	0.000%	62,625	-49.528%
2026-01-02	13.6200	13.8080	13.5000	13.7900	+4.312%	64,102	-49.528%
2025-12-31	13.2500	13.2500	13.1100	13.2200	-0.302%	84,635	-47.352%
2025-12-30	13.3500	13.3700	13.2503	13.2600	-0.823%	108,577	-47.511%
2025-12-29	13.3200	13.4500	13.2500	13.3700	-1.691%	69,130	-47.942%
2025-12-26	13.5700	13.6500	13.5300	13.6000	+0.071%	26,378	-48.823%
2025-12-24	13.6100	13.6200	13.5700	13.5903	-0.145%	32,938	-48.786%
2025-12-23	13.5800	13.6290	13.5100	13.6100	+0.221%	38,846	-48.860%
2025-12-22	13.5000	13.6388	13.4700	13.5800	+0.817%	171,764	-48.747%
2025-12-19	13.4500	13.6000	13.4500	13.4700	+0.748%	32,136	-48.329%
2025-12-18	13.3700	13.4400	13.3100	13.3700	+0.150%	37,190	-47.942%
2025-12-17	13.7314	13.7314	13.3500	13.3500	-2.054%	37,826	-47.864%
2025-12-16	13.5900	13.6300	13.4000	13.6300	-0.220%	63,654	-48.935%
2025-12-15	14.0000	14.0000	13.5900	13.6600	-2.637%	62,852	-49.048%
2025-12-12	14.1700	14.2500	13.9300	14.0300	-0.988%	29,292	-50.391%
2025-12-11	14.0500	14.1900	13.8400	14.1700	-1.938%	48,865	-50.881%
2025-12-10	14.4400	14.5211	14.3404	14.4500	+1.689%	43,878	-51.833%
2025-12-09	14.1400	14.2500	14.0200	14.2100	-0.976%	38,551	-51.020%
2025-12-08	14.3500	14.3515	14.2100	14.3500	+0.350%	33,764	-51.498%
2025-12-05	14.2600	14.4100	14.2600	14.3000	+0.563%	46,711	-51.328%
2025-12-04	14.1500	14.3000	14.1500	14.2200	-1.660%	27,668	-51.054%
2025-12-03	14.5000	14.5000	14.3788	14.4600	-1.499%	43,994	-51.867%
2025-12-02	14.8200	14.8200	14.5500	14.6800	-1.410%	50,319	-52.588%
2025-12-01	14.7000	14.9100	14.5700	14.8900	+3.619%	76,940	-53.257%
2025-11-28	14.4600	14.4600	14.2300	14.3700	-0.622%	20,595	-51.565%
2025-11-26	14.5900	14.6050	14.1100	14.4600	+0.208%	56,785	-51.867%
2025-11-25	14.7500	14.8300	14.3110	14.4300	-1.029%	51,996	-51.766%
2025-11-24	14.3600	14.6200	14.3600	14.5800	+4.516%	213,236	-52.263%
2025-11-21	13.7700	14.1500	13.6205	13.9500	-0.499%	89,592	-50.107%
2025-11-20	14.4500	14.6100	13.9200	14.0200	-4.038%	97,919	-50.356%
2025-11-19	14.4600	14.6900	14.4600	14.6100	-0.477%	52,330	-52.361%
2025-11-18	14.2800	14.6899	14.2800	14.6800	+1.874%	46,425	-52.588%
2025-11-17	14.2700	14.6503	14.2700	14.4100	+1.909%	101,877	-51.700%
2025-11-14	14.4900	14.7600	13.9100	14.1400	-3.018%	155,389	-50.777%
2025-11-13	14.8200	14.8300	14.4600	14.5800	+0.552%	105,878	-52.263%
2025-11-12	14.7400	14.7700	14.4000	14.5000	-1.695%	109,287	-51.999%
2025-11-11	15.0100	15.1000	14.7250	14.7500	-2.253%	60,683	-52.813%
2025-11-10	15.1900	15.2750	14.9900	15.0900	-0.330%	91,781	-53.876%
2025-11-07	14.8700	15.2000	14.7950	15.1400	-0.981%	102,421	-54.028%
2025-11-06	15.3500	15.5000	15.1200	15.2900	+0.725%	105,284	-54.479%
2025-11-05	15.1000	15.3500	15.0930	15.1800	+0.397%	79,084	-54.150%
2025-11-04	15.0100	15.3261	14.9400	15.1200	-2.199%	93,772	-53.968%
2025-11-03	15.5300	15.5300	15.2753	15.4600	-1.151%	97,810	-54.980%
2025-10-31	15.7200	15.7200	15.4400	15.6400	-1.759%	102,546	-55.498%
2025-10-30	16.0100	16.0699	15.8920	15.9200	-3.690%	94,016	-56.281%
2025-10-29	16.5500	16.6500	16.4000	16.5300	+1.287%	106,237	-57.894%
2025-10-28	16.3800	16.4900	16.2000	16.3200	-0.427%	71,332	-57.352%
2025-10-27	16.4300	16.5100	16.3501	16.3900	+1.423%	130,491	-57.534%
2025-10-24	16.2500	16.2500	16.1100	16.1600	+0.748%	76,851	-56.930%
2025-10-23	15.8000	16.0600	15.7900	16.0400	+0.944%	59,600	-56.608%
2025-10-22	15.8700	16.1399	15.7200	15.8900	-0.314%	86,107	-56.198%
2025-10-21	16.2300	16.2300	15.8800	15.9400	-2.328%	51,826	-56.336%
2025-10-20	15.8800	16.4393	15.8400	16.3200	+2.771%	190,234	-57.352%
2025-10-17	15.5100	16.0000	15.4300	15.8800	+1.340%	77,549	-56.171%
2025-10-16	15.7800	15.9500	15.6500	15.6700	-1.260%	63,687	-55.583%
2025-10-15	15.9850	16.0450	15.7915	15.8700	+1.601%	338,961	-56.143%
2025-10-14	15.2500	15.8975	15.2200	15.6200	-2.069%	153,643	-55.441%
2025-10-13	15.9300	16.1099	15.7850	15.9500	+5.211%	152,863	-56.363%
2025-10-10	16.2500	16.4600	15.0500	15.1600	-7.786%	513,871	-54.089%
2025-10-09	16.9000	16.9835	16.3500	16.4400	-13.972%	511,901	-57.664%
2025-10-08	19.0800	19.2400	18.7500	19.1100	0.000%	1,525,927	-63.579%
2025-10-07	19.8300	19.8300	19.0300	19.1100	-2.649%	113,251	-63.579%
2025-10-06	19.7100	19.8000	19.5004	19.6300	-0.254%	121,644	-64.544%
2025-10-03	19.9400	19.9400	19.5881	19.6800	-0.102%	185,050	-64.634%
2025-10-02	19.5000	19.9997	19.5000	19.7000	+2.231%	123,936	-64.670%
2025-10-01	19.2000	19.2810	19.0100	19.2700	+1.689%	41,597	-63.881%
2025-09-30	19.1800	19.2499	18.9055	18.9500	-0.785%	39,448	-63.271%
2025-09-29	18.9900	19.1500	18.9200	19.1000	+3.299%	45,049	-63.560%
2025-09-26	18.3600	18.5500	18.2606	18.4900	-1.229%	43,954	-62.357%
2025-09-25	18.5700	18.8300	18.2830	18.7200	-0.266%	81,336	-62.820%
2025-09-24	18.8500	19.0400	18.7000	18.7700	+5.509%	108,962	-62.919%
2025-09-23	18.0300	18.1400	17.7100	17.7900	-0.056%	41,278	-60.876%
2025-09-22	17.6300	18.0900	17.6300	17.8000	+1.079%	562,531	-60.898%
2025-09-19	17.8800	17.9500	17.6100	17.6100	-0.170%	27,844	-60.476%
2025-09-18	17.6400	17.8982	17.5000	17.6400	-1.563%	46,397	-60.544%
2025-09-17	17.8200	18.0700	17.7000	17.9200	+1.645%	53,895	-61.160%
2025-09-16	17.2700	17.6300	17.2401	17.6300	+2.144%	56,326	-60.521%
2025-09-15	17.1900	17.4000	17.1900	17.2600	+1.529%	75,188	-59.675%
2025-09-12	16.8500	17.0500	16.7700	17.0000	-0.235%	162,483	-59.058%
2025-09-11	16.3200	17.1999	16.3200	17.0400	+1.248%	147,031	-59.154%
2025-09-10	17.1000	17.1000	16.7600	16.8300	-1.521%	231,376	-58.645%
2025-09-09	17.0700	17.2100	16.9000	17.0900	+3.576%	92,492	-59.274%
2025-09-08	16.4100	16.5000	16.3000	16.5000	+2.740%	80,138	-57.818%
2025-09-05	15.8900	16.0600	15.8000	16.0600	+2.817%	76,810	-56.662%
2025-09-04	16.0000	16.0000	15.5000	15.6200	-3.461%	45,504	-55.441%
2025-09-03	16.3100	16.3100	16.0700	16.1800	-1.040%	65,240	-56.983%
2025-09-02	16.1000	16.3500	15.9000	16.3500	+1.869%	123,656	-57.431%
2025-08-29	15.3800	16.1200	15.3800	16.0500	+8.961%	163,513	-56.635%
2025-08-28	14.8000	14.9000	14.5800	14.7300	-1.931%	19,072	-52.749%
2025-08-27	15.0300	15.0300	14.8600	15.0200	-1.249%	16,953	-53.661%
2025-08-26	15.2700	15.3684	15.1501	15.2100	-0.131%	16,383	-54.240%
2025-08-25	15.1700	15.3900	15.1700	15.2300	+1.196%	28,981	-54.300%
2025-08-22	14.8799	15.1299	14.8799	15.0500	+3.160%	41,963	-53.753%
2025-08-21	14.6400	14.6800	14.5500	14.5890	-0.890%	26,299	-52.292%
2025-08-20	14.7500	14.8400	14.6300	14.7200	-0.203%	25,752	-52.717%
2025-08-19	14.9800	15.0200	14.7500	14.7500	-0.807%	38,927	-52.813%
2025-08-18	14.9100	15.0030	14.8700	14.8700	-0.201%	188,781	-53.194%
2025-08-15	14.9000	14.9700	14.8001	14.9000	-0.600%	56,286	-53.288%
2025-08-14	15.2100	15.2100	14.9171	14.9900	-6.952%	32,459	-53.568%
2025-08-13	16.0800	16.1999	16.0100	16.1100	+2.027%	84,585	-56.796%
2025-08-12	15.4300	15.8100	15.3058	15.7900	+2.666%	52,320	-55.921%
2025-08-11	15.5100	15.6000	15.3200	15.3800	-0.774%	30,802	-54.746%
2025-08-08	15.3300	15.5699	15.3300	15.5000	+0.084%	15,416	-55.096%
2025-08-07	15.5000	15.5796	15.4200	15.4870	+0.045%	11,545	-55.058%
2025-08-06	15.3000	15.5300	15.2200	15.4800	+2.178%	56,032	-55.038%
2025-08-05	15.1800	15.3182	15.1500	15.1500	-0.066%	15,960	-54.059%
2025-08-04	15.1800	15.3249	15.1200	15.1600	+0.531%	22,899	-54.089%
2025-08-01	15.1400	15.4500	14.9600	15.0800	-2.647%	39,351	-53.845%
2025-07-31	15.1400	15.5283	15.1305	15.4900	+2.583%	15,495	-55.067%
2025-07-30	15.3000	15.3400	15.0978	15.1000	-1.500%	15,041	-53.907%
2025-07-29	15.6600	15.6600	15.3300	15.3300	-1.478%	22,542	-54.598%
2025-07-28	15.5400	15.7100	15.5400	15.5600	+0.979%	29,655	-55.269%
2025-07-25	15.4000	15.4499	15.3000	15.4092	-0.394%	22,957	-54.832%
2025-07-24	15.5800	15.6600	15.3800	15.4702	-0.577%	17,737	-55.010%
2025-07-23	15.6000	15.6500	15.4800	15.5600	+1.302%	37,733	-55.269%
2025-07-22	15.2500	15.4685	15.2300	15.3600	-0.195%	34,096	-54.687%
2025-07-21	15.2100	15.5098	15.1100	15.3900	+0.720%	106,742	-54.775%
2025-07-18	15.2100	15.5000	15.2100	15.2800	+1.799%	171,362	-54.450%
2025-07-17	14.7300	15.1101	14.7300	15.0100	-1.895%	84,412	-53.630%
2025-07-16	15.3600	15.3600	15.0850	15.3000	-0.971%	113,002	-54.509%
2025-07-15	15.1900	15.4700	15.0074	15.4500	+5.967%	125,528	-54.951%
2025-07-14	14.6100	14.6100	14.5000	14.5800	+1.180%	58,504	-52.263%
2025-07-11	14.4800	14.4800	14.3800	14.4100	0.000%	40,208	-51.700%
2025-07-10	14.2200	14.4350	14.1700	14.4100	+1.982%	30,082	-51.700%
2025-07-09	14.3900	14.3900	14.0900	14.1300	-3.615%	95,386	-50.742%
2025-07-08	14.7800	14.7800	14.6300	14.6600	+1.524%	36,698	-52.523%
2025-07-07	14.6000	14.6400	14.3884	14.4400	-1.835%	49,989	-51.800%
2025-07-03	14.7400	14.7499	14.6300	14.7100	-1.341%	67,732	-52.685%
2025-07-02	15.1200	15.1200	14.9100	14.9100	-2.613%	42,782	-53.319%
2025-07-01	15.0500	15.4000	15.0500	15.3100	+0.459%	37,121	-54.539%
2025-06-30	15.2300	15.2700	15.0312	15.2400	-0.522%	33,377	-54.330%
2025-06-27	15.3300	15.4499	15.2200	15.3200	+0.393%	21,891	-54.569%
2025-06-26	15.2900	15.3100	15.2100	15.2600	-0.196%	42,962	-54.390%
2025-06-25	15.4700	15.5000	15.2600	15.2900	-1.100%	62,021	-54.479%
2025-06-24	15.2500	15.5300	15.1407	15.4600	+2.114%	147,980	-54.980%
2025-06-23	15.0000	15.1460	14.9500	15.1400	+0.066%	254,221	-54.028%
2025-06-20	15.2500	15.2500	15.1000	15.1300	-3.075%	59,165	-53.998%
2025-06-18	15.7200	15.7200	15.5508	15.6100	-1.203%	84,793	-55.413%
2025-06-17	15.9700	15.9700	15.7500	15.8000	-0.566%	54,889	-55.949%
2025-06-16	15.7800	15.9800	15.7400	15.8900	+2.582%	82,408	-56.198%
2025-06-13	15.7400	15.7400	15.4201	15.4900	-2.884%	71,278	-55.067%
2025-06-12	16.1500	16.1500	15.8000	15.9500	-1.116%	104,383	-56.363%
2025-06-11	16.4500	16.4500	16.0601	16.1300	-0.432%	29,775	-56.850%
2025-06-10	16.0900	16.2600	16.0122	16.2000	0.000%	28,945	-57.036%
2025-06-09	16.1200	16.2300	16.0424	16.2000	+1.695%	45,219	-57.036%
2025-06-06	15.7500	16.0699	15.7195	15.9300	-0.624%	32,374	-56.308%
2025-06-05	16.1600	16.1600	15.9500	16.0300	+0.439%	20,875	-56.581%
2025-06-04	15.7400	16.0000	15.7400	15.9600	+3.034%	28,985	-56.390%
2025-06-03	15.5800	15.5800	15.4400	15.4900	+0.584%	59,828	-55.067%
2025-06-02	15.3800	15.4859	15.3300	15.4000	+0.195%	69,234	-54.805%
2025-05-30	15.6400	15.6400	15.0000	15.3700	-2.102%	45,125	-54.716%
2025-05-29	15.9200	15.9200	15.6900	15.7000	-1.382%	38,919	-55.668%
2025-05-28	15.8300	15.9200	15.6510	15.9200	-0.500%	43,857	-56.281%
2025-05-27	16.1000	16.1099	15.9400	16.0000	-0.929%	91,929	-56.499%
2025-05-23	16.0100	16.2500	16.0001	16.1500	-0.615%	48,230	-56.903%
2025-05-22	16.3600	16.3600	16.1400	16.2500	-7.196%	59,612	-57.169%
2025-05-21	17.8300	17.8300	17.3900	17.5100	-0.905%	141,175	-60.251%
2025-05-20	17.4000	17.6700	17.4000	17.6700	+1.610%	43,969	-60.611%
2025-05-19	17.1600	17.3900	16.9400	17.3900	-0.057%	171,620	-59.976%
2025-05-16	17.4800	17.6200	17.3800	17.4000	-0.115%	51,012	-59.999%
2025-05-15	18.1700	18.1700	17.2548	17.4200	-5.429%	51,566	-60.045%
2025-05-14	18.5000	18.5000	18.2601	18.4200	+1.209%	41,707	-62.214%
2025-05-13	18.0000	18.2900	18.0000	18.2000	-0.274%	20,689	-61.758%
2025-05-12	18.2100	18.4000	18.2100	18.2500	+4.525%	38,923	-61.862%
2025-05-09	17.6600	17.7500	17.4200	17.4600	0.000%	14,136	-60.137%
2025-05-08	17.4050	17.5600	17.3201	17.4600	+1.808%	23,073	-60.137%
2025-05-07	17.3800	17.3800	17.1033	17.1500	-2.557%	36,657	-59.416%
2025-05-06	17.6200	17.8150	17.6000	17.6000	+0.571%	16,429	-60.454%
2025-05-05	17.3900	17.5800	17.3307	17.5000	+0.344%	18,466	-60.228%
2025-05-02	17.4200	17.4699	17.2810	17.4400	+3.748%	23,353	-60.091%
2025-05-01	16.8400	16.8999	16.7300	16.8100	+0.538%	8,493	-58.595%
2025-04-30	16.8400	16.8400	16.5422	16.7200	+0.602%	18,762	-58.373%
2025-04-29	16.5500	16.7101	16.5500	16.6200	+0.727%	35,367	-58.122%
2025-04-28	16.7100	16.7900	16.3700	16.5000	-1.316%	26,363	-57.818%
2025-04-25	16.3300	16.7800	16.3300	16.7200	+0.602%	45,313	-58.373%
2025-04-24	16.3700	16.6200	16.3700	16.6200	-3.708%	28,290	-58.122%
2025-04-23	17.5900	17.7100	17.1700	17.2600	+0.818%	104,514	-59.675%
2025-04-22	17.0100	17.2018	16.8200	17.1200	+3.133%	49,233	-59.345%
2025-04-21	16.2900	16.6000	16.2353	16.6000	+1.529%	152,580	-58.072%
2025-04-17	16.6200	16.6200	16.3100	16.3500	+1.679%	19,382	-57.431%
2025-04-16	16.6000	16.6000	15.9010	16.0800	-3.943%	19,738	-56.716%
2025-04-15	16.9500	16.9500	16.7105	16.7400	-1.239%	18,831	-58.422%
2025-04-14	16.6400	17.2576	16.6400	16.9500	+3.900%	50,900	-58.937%

.dark-mode .kx6524{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kx6524{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF