Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:55:01 PM EDT

8.45USD+0.241%(+8.45)34,491

8.06Bid 8.85Ask 0.79Spread

Pre-market

Jul 31, 2026 8:19:30 AM EDT

8.38USD+0.296%(+8.38)700

After-hours

Jul 31, 2026 4:10:30 PM EDT

8.49USD+0.378%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	16	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.05	0.00%	2	2	07-28	BABO260821C00013000
12 C	0	0%	0			BABO260821C00012000
11 C	0.05	0%	2	1	07-30	BABO260821C00011000
10 C	0.10	0%	1	1	06-22	BABO260821C00010000
9 C	0.10	0%	12	12	07-20	BABO260821C00009000
8 C	0	0%	0			BABO260821C00008000
7 C	0	0%	0			BABO260821C00007000
6 C	1.30	0%	205	28	07-06	BABO260821C00006000
5 C	0	0%	0			BABO260821C00005000
4 C	0	0%	0			BABO260821C00004000
3 C	0	0%	0			BABO260821C00003000

Puts

Strike	Change	Contract Name
13 P	0%	BABO260821P00013000
12 P	0%	BABO260821P00012000
11 P	0%	BABO260821P00011000
10 P	0%	BABO260821P00010000
9 P	0%	BABO260821P00009000
8 P	0%	BABO260821P00008000
7 P	0%	BABO260821P00007000
6 P	0%	BABO260821P00006000
5 P	0%	BABO260821P00005000
4 P	0%	BABO260821P00004000
3 P	0%	BABO260821P00003000

.dark-mode .kt1B3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kt1B3C{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF