Dark

BABO
YieldMax BABA Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:55:01 PM EDT

8.45USD+0.241%(+8.45)34,491

8.06Bid 8.85Ask 0.79Spread

Pre-market

Jul 31, 2026 8:19:30 AM EDT

8.38USD+0.296%(+8.38)700

After-hours

Jul 31, 2026 4:10:30 PM EDT

8.49USD+0.378%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	4	27	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			BABO261218C00015000
14 C	0	0%	0			BABO261218C00014000
13 C	0.15	0%	1	1	06-29	BABO261218C00013000
12 C	0	0%	0			BABO261218C00012000
11 C	0.75	0%	1	1	05-13	BABO261218C00011000
10 C	0	0%	0			BABO261218C00010000
9 C	0.11	0%	2	2	06-22	BABO261218C00009000
8 C	0.10	0%	1	1	07-06	BABO261218C00008000
7 C	0	0%	0			BABO261218C00007000
6 C	0	0%	0			BABO261218C00006000
5 C	0	0%	0			BABO261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	7.53	0%	20	20	06-03	BABO261218P00015000
14 P	0	0%	0			BABO261218P00014000
13 P	0	0%	0			BABO261218P00013000
12 P	0	0%	0			BABO261218P00012000
11 P	0	0%	0			BABO261218P00011000
10 P	1.75	-27.08%	1	6	04-23	BABO261218P00010000
9 P	3.85	0%	1	1	06-16	BABO261218P00009000
8 P	1.00	0%	1	1	07-13	BABO261218P00008000
7 P	0	0%	0			BABO261218P00007000
6 P	0	0%	0			BABO261218P00006000
5 P	1.85	0%	1	1	06-16	BABO261218P00005000

.dark-mode .BQRDrV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQRDrV{ color: #333333; background-color: white; border: 2px solid #333333; }BABOYieldMax BABA Option Income Strategy ETFstock NYSE ETF