Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AZUL
Azul S.A.
stock NYSE ADR

At Close
May 9, 2025 3:59:40 PM EDT
0.6500USD-7.392%(-0.0520)5,051,879
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
0.7209USD+2.473%(+0.0174)141,504
After-hours
May 9, 2025 4:52:30 PM EDT
0.6450USD-0.998%(-0.0060)22,253
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-09		0.70000.703250.62800.6400-9.026%5,051,8790.000%
2025-05-08		0.71010.728900.70000.7035+0.500%3,447,017-9.026%
2025-05-07		0.70000.740300.70000.7000-1.408%4,291,789-8.571%
2025-05-06		0.72000.759100.71000.7100-1.389%7,974,317-9.859%
2025-05-05		0.73610.768600.71860.7200-1.397%2,789,228-11.111%
2025-05-02		0.74500.790000.70000.7302+5.826%8,850,463-12.353%
2025-05-01		0.78000.780000.65000.6900-9.591%13,471,828-7.246%
2025-04-30		0.90370.910000.74000.7632-9.143%23,265,626-16.143%
2025-04-29		0.89000.940000.84000.8400-4.545%25,398,244-23.810%
2025-04-28		0.98000.984700.66770.8800+6.011%66,645,654-27.273%
2025-04-25		1.05001.050000.48000.8301-26.540%60,119,172-22.901%
2025-04-24		1.55001.590001.04001.1300-27.097%27,746,029-43.363%
2025-04-23		1.62001.640001.54001.5500+0.649%1,054,439-58.710%
2025-04-22		1.58001.580001.53001.5400+0.654%650,038-58.442%
2025-04-21		1.55001.580001.50501.5300-2.548%341,338-58.170%
2025-04-17		1.56001.570001.49001.5700+1.948%964,796-59.236%
2025-04-16		1.50001.550001.49001.5400+1.316%547,447-58.442%
2025-04-15		1.67001.690001.46001.5200-7.879%3,587,355-57.895%
2025-04-14		1.52001.700001.51001.6500+10.738%956,074-61.212%
2025-04-11		1.50001.500001.43001.4900+1.361%484,265-57.047%
2025-04-10		1.50001.529001.43001.4700-3.922%430,202-56.463%
2025-04-09		1.38001.560001.38001.5300+9.286%1,051,195-58.170%
2025-04-08		1.53501.550001.37001.4000-7.285%1,174,059-54.286%
2025-04-07		1.50001.590001.44001.5100-3.205%1,009,787-57.616%
2025-04-04		1.68001.680001.53001.5600-7.143%878,052-58.974%
2025-04-03		1.66001.699901.64161.6800+3.067%494,217-61.905%
2025-04-02		1.61001.680001.60001.6300+1.242%539,384-60.736%
2025-04-01		1.65001.690001.56501.6100-1.829%824,748-60.248%
2025-03-31		1.68001.680001.61501.6400-2.381%581,892-60.976%
2025-03-28		1.73001.740001.64001.6800-3.448%681,690-61.905%
2025-03-27		1.76001.775001.72001.7400-2.247%619,654-63.218%
2025-03-26		1.72001.790001.72001.7800+3.488%954,980-64.045%
2025-03-25		1.77001.820001.71001.7200-3.371%641,474-62.791%
2025-03-24		1.76001.800001.71001.7800+2.299%849,550-64.045%
2025-03-21		1.87001.870001.73001.7400-5.946%1,626,516-63.218%
2025-03-20		1.87001.915001.83001.8500-1.070%769,492-65.405%
2025-03-19		1.80001.909901.80001.8700+5.056%1,189,625-65.775%
2025-03-18		1.80001.820001.75001.7800-2.198%773,022-64.045%
2025-03-17		1.82001.905001.80001.8200-0.546%840,051-64.835%
2025-03-14		1.79001.880001.78001.8300+5.780%1,204,988-65.027%
2025-03-13		1.75001.770001.66001.73000.000%726,861-63.006%
2025-03-12		1.86001.860001.73001.7300-5.978%462,453-63.006%
2025-03-11		1.77001.840001.70001.8400+5.143%732,053-65.217%
2025-03-10		1.84001.879901.72501.7500-6.417%1,232,282-63.429%
2025-03-07		1.81001.935401.81001.8700+1.630%877,174-65.775%
2025-03-06		1.88001.930001.83501.8400-3.665%650,624-65.217%
2025-03-05		1.79001.920001.75001.9100+10.405%599,620-66.492%
2025-03-04		1.76001.790001.68501.7300-1.705%635,970-63.006%
2025-03-03		1.85001.905201.73001.7600-4.865%945,125-63.636%
2025-02-28		1.88001.925001.78001.8500-1.070%757,447-65.405%
2025-02-27		1.82001.930001.81001.8700+2.747%608,535-65.775%
2025-02-26		1.89001.961201.81001.8200-4.712%1,769,849-64.835%
2025-02-25		1.84001.970001.75001.9100+3.243%1,887,541-66.492%
2025-02-24		1.94002.120001.82501.8500+1.648%2,559,178-65.405%
2025-02-21		1.88001.898901.77001.8200-3.191%1,363,229-64.835%
2025-02-20		1.92001.939101.87001.8800-2.083%348,705-65.957%
2025-02-19		2.04002.060001.85501.9200-5.419%1,309,212-66.667%
2025-02-18		2.01002.090002.01002.0300+3.046%572,875-68.473%
2025-02-14		1.95002.000001.89001.9700+2.604%647,634-67.513%
2025-02-13		1.83001.940001.81001.9200+6.667%1,314,526-66.667%
2025-02-12		1.75001.830001.73501.8000+1.695%764,555-64.444%
2025-02-11		1.85001.860001.76071.7700-4.839%3,467,797-63.842%
2025-02-10		1.95001.972301.83001.8600-3.627%2,251,904-65.591%
2025-02-07		2.00002.000001.90481.9300-5.392%3,010,812-66.839%
2025-02-06		2.10002.170002.03002.0400-1.449%1,941,951-68.627%
2025-02-05		2.16002.165002.05002.0700-7.589%1,728,514-69.082%
2025-02-04		2.31002.325002.23002.2400-3.030%791,276-71.429%
2025-02-03		2.35002.385002.25002.3100-6.098%841,252-72.294%
2025-01-31		2.39002.470002.35002.4600+1.235%1,452,823-73.984%
2025-01-30		2.40002.440002.35002.4300+2.966%1,047,010-73.663%
2025-01-29		2.32002.500002.28002.3600+3.965%1,795,745-72.881%
2025-01-28		2.41002.410002.24002.2700-5.021%1,053,135-71.806%
2025-01-27		2.32002.459902.27502.3900+3.913%2,279,160-73.222%
2025-01-24		2.36002.410002.30002.3000-2.128%575,606-72.174%
2025-01-23		2.43002.458002.34002.3500-4.472%594,908-72.766%
2025-01-22		2.26002.480002.25502.4600+12.329%2,548,348-73.984%
2025-01-21		2.21002.220002.14002.1900-6.009%793,878-70.776%
2025-01-17		2.38002.380002.22002.3300-0.851%1,765,579-72.532%
2025-01-16		2.30002.380002.21002.3500+8.796%2,750,050-72.766%
2025-01-15		2.09002.170002.06002.1600+7.463%947,391-70.370%
2025-01-14		2.05002.090001.97382.0100-1.471%853,887-68.159%
2025-01-13		1.97002.070001.95112.0400+3.030%948,674-68.627%
2025-01-10		2.01002.040001.97001.9800-1.980%502,469-67.677%
2025-01-08		1.97002.075001.93002.0200+1.000%1,530,993-68.317%
2025-01-07		2.06002.150001.99002.0000-0.498%1,092,861-68.000%
2025-01-06		1.95002.069301.90002.0100+11.050%2,308,168-68.159%
2025-01-03		1.75001.828901.74001.8100+2.841%560,438-64.641%
2025-01-02		1.68001.800001.67001.7600+5.389%1,130,325-63.636%
2024-12-31		1.71001.710001.64001.6700-0.595%575,529-61.677%
2024-12-30		1.63001.710001.57001.6800+3.067%1,819,716-61.905%
2024-12-27		1.59001.660001.58001.6300+2.516%827,153-60.736%
2024-12-26		1.61001.640001.59001.5900-3.636%965,836-59.748%
2024-12-24		1.62001.690001.60011.6500+1.852%325,936-61.212%
2024-12-23		1.65001.660001.61001.6200-9.497%1,548,376-60.494%
2024-12-20		1.80001.855001.74001.7900+1.130%1,351,061-64.246%
2024-12-19		1.76001.835001.70001.7700+4.734%1,963,710-63.842%
2024-12-18		1.90001.900001.66001.6900-15.075%2,241,588-62.130%
2024-12-17		1.95002.059801.90001.9900+2.051%1,453,391-67.839%
2024-12-16		2.05002.059901.95001.9500-4.412%1,469,478-67.179%
2024-12-13		2.10002.105002.03002.0400-2.392%1,087,796-68.627%
2024-12-12		2.21002.220002.07002.0900-7.930%1,916,023-69.378%
2024-12-11		2.21002.300002.11002.2700+2.252%2,191,747-71.806%
2024-12-10		2.24002.260002.18502.2200+0.909%716,783-71.171%
2024-12-09		2.22002.280002.18002.2000-0.452%1,977,671-70.909%
2024-12-06		2.34002.345002.17002.2100-6.356%2,343,826-71.041%
2024-12-05		2.37002.445002.34002.3600+3.057%1,052,604-72.881%
2024-12-04		2.30002.325002.25002.2900-1.293%1,310,151-72.052%
2024-12-03		2.30002.385002.28002.3200+1.754%1,162,182-72.414%
2024-12-02		2.40002.410002.25002.2800-2.979%2,132,229-71.930%
2024-11-29		2.38002.430002.33012.3500-9.962%2,090,165-72.766%
2024-11-27		2.72002.760002.57502.6100-4.044%1,841,856-75.479%
2024-11-26		2.79002.850002.72002.7200-1.805%1,308,986-76.471%
2024-11-25		2.61002.820002.60002.7700+8.627%3,301,416-76.895%
2024-11-22		2.51002.580002.48702.5500+1.190%1,097,063-74.902%
2024-11-21		2.51002.570002.50002.5200-1.946%1,179,603-74.603%
2024-11-20		2.50002.680002.47502.5700+2.800%1,005,449-75.097%
2024-11-19		2.53002.570002.48002.5000-2.344%1,751,395-74.400%
2024-11-18		2.73002.785002.52002.5600-4.120%2,542,755-75.000%
2024-11-15		2.81002.840002.60782.6700-3.957%1,662,187-76.030%
2024-11-14		2.82002.889902.74002.7800+3.346%2,672,380-76.978%
2024-11-13		2.68002.730002.61002.6900-1.103%1,247,722-76.208%
2024-11-12		2.66002.750002.62002.7200+1.873%989,121-76.471%
2024-11-11		2.61002.688002.60002.6700-0.373%766,747-76.030%
2024-11-08		2.69002.700002.57002.6800-2.190%1,122,658-76.119%
2024-11-07		2.83002.880002.67002.7400-3.860%830,282-76.642%
2024-11-06		2.69002.850002.64002.8500+2.888%1,411,204-77.544%
2024-11-05		2.62002.825002.61772.7700+4.528%1,250,394-76.895%
2024-11-04		2.78002.790702.63002.6500-1.852%754,261-75.849%
2024-11-01		2.88002.910002.68002.7000-7.216%1,330,796-76.296%
2024-10-31		2.98002.990002.90002.9100-2.676%591,370-78.007%
2024-10-30		3.01003.100002.96502.99000.000%795,447-78.595%
2024-10-29		3.23003.240002.98002.9900-6.854%2,964,289-78.595%
2024-10-28		3.06003.310003.05003.2100+14.643%2,821,659-80.062%
2024-10-25		2.87002.910002.80002.8000-3.114%1,327,373-77.143%
2024-10-24		2.85003.000002.84002.8900-0.687%1,204,675-77.855%
2024-10-23		3.00003.005002.86502.9100-3.642%1,078,553-78.007%
2024-10-22		3.13003.147402.98003.0200-3.514%2,556,857-78.808%
2024-10-21		3.13003.180003.07003.13000.000%1,828,569-79.553%
2024-10-18		3.25003.260003.08013.1300-3.692%786,407-79.553%
2024-10-17		3.23003.280003.18003.2500-0.612%699,547-80.308%
2024-10-16		3.11003.290003.11003.2700+3.810%791,623-80.428%
2024-10-15		3.28003.280003.10003.1500-3.963%766,292-79.683%
2024-10-14		3.15003.290003.12503.2800+1.235%1,022,059-80.488%
2024-10-11		3.01003.240002.97003.2400+5.195%1,623,188-80.247%
2024-10-10		3.31003.315003.03003.0800-6.383%2,988,716-79.221%
2024-10-09		3.42003.420003.26003.2900-2.950%1,070,770-80.547%
2024-10-08		3.64003.850003.37003.3900+6.270%3,930,310-81.121%
2024-10-07		3.26003.345003.14003.1900-3.040%1,454,159-79.937%
2024-10-04		3.28003.328903.23003.29000.000%2,130,184-80.547%
2024-10-03		3.35003.420003.24003.2900-4.638%1,144,263-80.547%
2024-10-02		3.37003.470003.33003.4500+3.916%1,405,725-81.449%
2024-10-01		3.40003.500003.23003.3200-3.488%2,099,654-80.723%
2024-09-30		3.34003.475003.28003.4400+6.173%2,679,040-81.395%
2024-09-27		3.06003.280003.00003.2400+6.230%1,909,730-80.247%
2024-09-26		3.03003.220003.02003.0500+10.507%2,906,943-79.016%
2024-09-25		2.79002.840002.68042.7600-1.779%2,119,235-76.812%
2024-09-24		3.00003.020002.81002.8100-2.768%2,002,093-77.224%
2024-09-23		2.66002.970002.65002.8900-0.345%2,550,363-77.855%
2024-09-20		3.15003.150002.88002.9000-8.805%2,290,381-77.931%
2024-09-19		3.23003.325003.07003.1800-0.625%3,689,606-79.874%
2024-09-18		3.75003.750003.14003.2000-9.348%5,967,987-80.000%
2024-09-17		2.96003.530002.96003.5300+15.359%5,204,798-81.870%
2024-09-16		3.04003.070002.77013.0600+10.469%5,932,513-79.085%
2024-09-13		2.20002.780002.18002.7700+32.536%10,770,363-76.895%
2024-09-12		2.16002.170002.09002.0900-1.415%3,220,941-69.378%
2024-09-11		2.18002.190002.09002.1200-1.852%3,589,562-69.811%
2024-09-10		2.21002.250002.01502.1600+3.349%5,820,711-70.370%
2024-09-09		2.32002.330002.08002.0900-9.914%7,025,480-69.378%
2024-09-06		2.62002.620002.30002.3200-7.200%4,444,588-72.414%
2024-09-05		2.56002.565002.47002.5000-2.344%2,463,108-74.400%
2024-09-04		2.48002.700002.43002.5600+0.787%3,771,936-75.000%
2024-09-03		2.30002.585002.25002.5400-9.609%7,521,116-74.803%
2024-08-30		2.98002.990002.78002.8100-3.436%5,382,457-77.224%
2024-08-29		3.61003.630002.50502.9100-24.416%15,062,564-78.007%
2024-08-28		3.96003.990003.85003.8500-3.750%1,932,343-83.377%
2024-08-27		4.08004.110003.99004.0000-1.961%1,670,065-84.000%
2024-08-26		4.05004.095004.01504.0800-0.730%927,589-84.314%
2024-08-23		3.98004.140003.97504.1100+3.788%1,015,127-84.428%
2024-08-22		4.12004.130003.92003.9600-6.161%2,234,129-83.838%
2024-08-21		4.24004.390004.20504.2200+1.199%1,476,423-84.834%
2024-08-20		4.24004.260004.09504.1700-3.248%1,702,817-84.652%
2024-08-19		4.06004.359904.02494.3100+5.897%2,692,390-85.151%
2024-08-16		4.25004.295004.06004.0700-4.009%1,322,757-84.275%
2024-08-15		4.15004.320004.13994.2400+0.474%1,969,637-84.906%
2024-08-14		4.01004.235004.01004.2200+6.030%2,917,705-84.834%
2024-08-13		3.84003.990003.83003.9800+5.291%2,013,578-83.920%
2024-08-12		4.12004.170003.77003.7800-10.849%4,089,621-83.069%
2024-08-09		4.19004.300003.95014.2400+4.177%3,009,184-84.906%
2024-08-08		4.07004.130003.98504.0700-0.489%1,308,900-84.275%
2024-08-07		4.24004.250104.09004.0900-0.487%1,507,451-84.352%
2024-08-06		4.12004.186004.02004.1100+2.750%1,318,311-84.428%
2024-08-05		3.81004.010003.78004.0000-2.439%1,619,361-84.000%
2024-08-02		4.14004.190004.02114.1000+0.490%1,699,514-84.390%
2024-08-01		4.36004.400004.03504.0800-3.318%1,782,796-84.314%
2024-07-31		4.29004.385004.22004.2200-2.315%1,240,137-84.834%
2024-07-30		4.21004.345004.19004.3200+0.935%765,949-85.185%
2024-07-29		4.33004.370004.19004.2800-2.948%1,073,561-85.047%
2024-07-26		4.16004.410004.12004.4100+7.039%1,692,934-85.488%
2024-07-25		4.10004.189904.04004.1200+0.243%2,725,512-84.466%
2024-07-24		4.25004.280004.10064.1100-5.300%1,253,174-84.428%
2024-07-23		4.38004.440004.29504.3400-3.341%1,644,076-85.253%
2024-07-22		4.62004.655004.47004.4900+0.223%1,356,212-85.746%
2024-07-19		4.52004.570004.43014.4800+2.989%1,116,223-85.714%
2024-07-18		4.72004.740004.27004.3500-10.861%2,500,919-85.287%
2024-07-17		4.88005.020004.84004.8800-3.175%1,512,637-86.885%
2024-07-16		5.02005.080004.90505.0400+1.613%1,790,677-87.302%
2024-07-15		4.80004.960004.75004.9600+2.058%1,066,139-87.097%
2024-07-12		4.61004.860004.59004.8600+2.532%1,980,402-86.831%
2024-07-11		4.70004.805004.64004.7400+1.717%1,255,077-86.498%
2024-07-10		4.89004.930004.64504.6600-3.119%1,620,706-86.266%
2024-07-09		4.75004.940004.72004.8100+2.998%2,206,199-86.694%
2024-07-08		4.40004.720004.40004.6700+5.418%1,903,167-86.296%
2024-07-05		4.29004.525004.10504.4300+7.264%3,358,276-85.553%
2024-07-03		4.03004.170004.03004.1300+7.552%1,835,978-84.504%
2024-07-02		3.87003.910003.70003.8400-0.775%3,132,191-83.333%
2024-07-01		3.95004.005003.87003.8700-3.250%2,068,235-83.463%
2024-06-28		4.10004.120003.93504.0000-6.323%3,020,364-84.000%
2024-06-27		4.00004.280003.99014.2700+6.750%1,940,448-85.012%
2024-06-26		4.08004.110004.00004.0000-6.323%2,348,387-84.000%
2024-06-25		4.39004.390004.23004.2700-3.175%1,165,006-85.012%
2024-06-24		4.34004.460004.33004.4100+3.521%1,146,409-85.488%
2024-06-21		4.33004.400004.19504.2600-0.234%2,127,591-84.977%
2024-06-20		4.61004.650004.25004.2700-8.761%3,264,791-85.012%
2024-06-18		4.94004.980004.68004.6800-5.455%1,929,009-86.325%
2024-06-17		4.95005.040004.92004.9500-2.941%1,187,596-87.071%
2024-06-14		5.06005.180005.02005.1000-0.778%1,910,959-87.451%
2024-06-13		5.08005.180005.01015.1400+0.195%1,653,482-87.549%
2024-06-12		5.30005.320005.10005.1300-3.390%1,562,215-87.524%
2024-06-11		5.17005.330005.17005.3100+3.914%940,599-87.947%
2024-06-10		5.14005.190005.10005.1100-1.161%1,082,086-87.476%
2024-06-07		5.33005.350005.09035.1700-6.000%1,943,642-87.621%
2024-06-06		5.43005.509905.36005.5000+3.383%1,007,695-88.364%
2024-06-05		5.25005.450105.23005.3200+2.308%1,760,602-87.970%
2024-06-04		5.25005.305005.15005.2000-3.346%1,101,001-87.692%
2024-06-03		5.37005.460005.25505.3800-1.284%1,673,918-88.104%
2024-05-31		5.41005.520005.24505.4500-1.625%2,376,603-88.257%
2024-05-30		5.34005.540005.30265.5400+4.135%1,324,064-88.448%
2024-05-29		5.45005.535005.28005.3200-4.659%2,078,916-87.970%
2024-05-28		5.84005.900005.54005.5800-6.376%2,946,005-88.530%
2024-05-24		6.22006.290005.87005.9600+5.115%2,800,898-89.262%
2024-05-23		5.83005.880005.67005.6700-1.563%1,239,961-88.713%
2024-05-22		5.91005.930005.76005.7600-5.263%1,370,967-88.889%
2024-05-21		6.01006.080005.92006.0800+1.333%1,148,877-89.474%
2024-05-20		5.82006.080005.74016.0000+1.523%1,391,561-89.333%
2024-05-17		5.88005.945005.80005.9100+0.169%1,104,864-89.171%
2024-05-16		6.26006.280005.88005.9000-6.051%2,493,191-89.153%
2024-05-15		6.42006.430006.26506.2800-1.721%1,278,986-89.809%
2024-05-14		6.62006.640006.34006.3900-1.236%1,845,473-89.984%
2024-05-13		6.51006.615006.46006.4700+2.212%1,843,467-90.108%
2024-05-10		6.45006.520006.28506.3300-1.248%1,355,924-89.889%
2024-05-09		6.07006.410005.98006.4100-0.466%1,850,412-90.016%
2024-05-08		6.30006.465006.29006.4400+0.312%711,010-90.062%
2024-05-07		6.56006.610006.41006.4200+0.469%1,224,038-90.031%
2024-05-06		6.39006.520006.35006.3900-0.467%1,253,811-89.984%
2024-05-03		6.35006.465006.27506.4200+8.629%2,372,309-90.031%
2024-05-02		5.88005.965005.78005.9100+3.503%1,033,913-89.171%
2024-05-01		5.55005.830005.54005.7100+1.964%868,428-88.792%
2024-04-30		5.73005.842005.58005.6000-4.600%968,606-88.571%
2024-04-29		5.94005.970005.82505.8700+3.345%1,876,120-89.097%
2024-04-26		5.53005.770005.50005.6800+5.576%2,119,445-88.732%
2024-04-25		5.21005.480005.16005.3800-3.757%3,426,029-88.104%
2024-04-24		5.81005.810005.58005.5900-3.621%1,800,954-88.551%
2024-04-23		5.82005.950005.75505.8000-1.193%967,926-88.966%
2024-04-22		5.81005.970005.73505.8700+1.557%1,488,321-89.097%
2024-04-19		5.74005.960005.70005.7800-0.345%2,110,571-88.927%
2024-04-18		5.77006.239405.57005.8000-4.132%5,420,985-88.966%
2024-04-17		6.22006.270005.91006.0500+0.166%2,127,621-89.421%
2024-04-16		5.90006.120005.66006.0400-3.514%4,377,783-89.404%
2024-04-15		6.36006.570006.06006.2600-4.718%3,678,832-89.776%
2024-04-12		7.10007.140006.41006.5700-10.734%4,771,451-90.259%
2024-04-11		7.55007.580007.26507.3600-2.258%1,307,472-91.304%
2024-04-10		7.86007.910007.48007.5300-8.617%1,986,574-91.501%
2024-04-09		8.01008.240007.94008.2400+3.648%1,768,043-92.233%
2024-04-08		7.67008.080007.67007.9500+3.786%1,810,682-91.950%
2024-04-05		7.64007.710007.56507.6600+0.131%1,348,661-91.645%
2024-04-04		7.62008.050007.61007.6500+2.136%2,810,960-91.634%
2024-04-03		7.38007.510007.22007.4900+0.268%1,679,810-91.455%
2024-04-02		7.62007.730007.44007.4700-3.238%1,385,877-91.432%
2024-04-01		7.71007.840007.49007.7200-0.644%2,649,644-91.710%
2024-03-28		8.53008.650007.68007.7700-8.910%4,145,587-91.763%
2024-03-27		8.46008.610008.30508.5300+1.548%1,014,862-92.497%
2024-03-26		8.43008.640008.38008.4000-0.592%929,353-92.381%
2024-03-25		8.45008.520008.33508.4500+0.595%616,687-92.426%
2024-03-22		8.52008.630008.35508.4000-2.098%941,206-92.381%
2024-03-21		8.60008.695008.44878.5800-0.809%957,545-92.541%
2024-03-20		8.21008.730008.18008.6500+5.617%1,806,988-92.601%
2024-03-19		8.19008.380008.10008.1900+0.738%1,601,950-92.186%
2024-03-18		8.01008.179007.86008.1300+1.625%1,717,110-92.128%
2024-03-15		7.55008.010007.42008.0000+5.960%1,537,555-92.000%
2024-03-14		7.63007.645007.43007.5500-1.565%850,381-91.523%
2024-03-13		7.50007.740007.46007.6700+1.859%975,254-91.656%
2024-03-12		7.40007.590007.16007.5300+3.862%1,754,023-91.501%
2024-03-11		7.40007.460007.25007.2500-2.159%853,771-91.172%
2024-03-08		7.34007.420007.24127.4100+1.091%1,908,025-91.363%
2024-03-07		7.48007.510007.31007.3300-1.874%711,483-91.269%
2024-03-06		7.53007.570007.38007.47000.000%823,073-91.432%
2024-03-05		7.53007.690007.43007.4700+3.320%1,665,730-91.432%
2024-03-04		7.31007.310007.20007.2300-2.561%760,548-91.148%
2024-03-01		7.38007.445007.15007.4200+1.366%955,886-91.375%
2024-02-29		7.33007.500007.24007.3200-1.480%1,024,663-91.257%
2024-02-28		7.46007.600007.37007.4300-2.621%1,650,005-91.386%
2024-02-27		7.38007.670007.35007.6300+8.227%2,099,398-91.612%
2024-02-26		7.10007.175007.01007.0500+0.284%906,663-90.922%
2024-02-23		7.17007.170007.03007.0300-2.766%1,099,541-90.896%
2024-02-22		7.29007.460007.23007.2300+0.417%1,110,429-91.148%
2024-02-21		7.37007.380007.16007.2000-4.255%930,173-91.111%
2024-02-20		7.31007.540007.31007.5200+1.897%977,477-91.489%
2024-02-16		7.28007.405007.15507.3800+0.136%999,994-91.328%
2024-02-15		7.40007.540007.27987.3700+0.409%819,143-91.316%
2024-02-14		7.27007.450007.19007.3400+2.228%1,269,983-91.281%
2024-02-13		7.20007.495007.08007.1800-4.648%1,578,861-91.086%
2024-02-12		7.34007.690007.33257.5300+2.310%742,886-91.501%
2024-02-09		7.30007.470007.27007.3600-0.809%942,993-91.304%
2024-02-08		7.59007.600007.23007.4200-5.718%2,111,087-91.375%
2024-02-07		7.93008.020007.79097.8700-2.840%739,273-91.868%
2024-02-06		7.93008.220007.90008.1000+4.516%911,074-92.099%
2024-02-05		8.14008.150007.69007.7500-6.061%1,319,459-91.742%
2024-02-02		8.23008.290008.11008.2500+2.484%812,529-92.242%
2024-02-01		7.93008.090007.79508.0500-0.862%1,612,317-92.050%
2024-01-31		8.25008.470008.12008.1200+1.500%1,353,113-92.118%
2024-01-30		8.38008.390007.99008.0000-4.988%2,060,765-92.000%
2024-01-29		8.59008.600008.31008.4200-2.995%1,647,390-92.399%
2024-01-26		8.63008.720008.40508.6800+1.284%1,562,015-92.627%
2024-01-25		8.25008.570008.24008.5700+6.328%2,153,768-92.532%
2024-01-24		8.36008.370008.05008.0600-0.983%850,084-92.060%
2024-01-23		8.19008.250008.07008.1400+2.390%1,019,356-92.138%
2024-01-22		8.03008.430007.90007.9500-0.126%1,589,550-91.950%
2024-01-19		7.73008.040007.55507.9600+4.188%1,168,969-91.960%
2024-01-18		7.67007.730007.54007.6400+0.131%998,305-91.623%
2024-01-17		7.78007.825007.60007.6300-2.430%1,039,636-91.612%
2024-01-16		8.02008.020007.68007.8200-8.645%3,097,183-91.816%
2024-01-12		8.97008.970008.51008.5600-1.722%1,282,877-92.523%
2024-01-11		8.87008.885008.63008.7100-3.007%1,162,027-92.652%
2024-01-10		9.19009.270008.95508.98000.000%851,425-92.873%
2024-01-09		8.95009.145008.89008.9800-1.210%889,994-92.873%
2024-01-08		8.73009.150008.70009.0900+6.941%1,399,803-92.959%
2024-01-05		8.52008.730008.44008.5000+0.473%1,365,179-92.471%
2024-01-04		8.52008.545008.40008.4600-1.742%1,350,075-92.435%
2024-01-03		8.77008.840008.61008.6100-4.227%1,203,481-92.567%
2024-01-02		9.40009.440008.92008.9900-7.224%1,649,250-92.881%
2023-12-29		9.93009.930009.64129.6900-2.220%637,057-93.395%
2023-12-28		10.070010.080009.87059.9100-3.880%925,557-93.542%
2023-12-27		10.120010.3600010.120010.3100+2.282%1,173,382-93.792%
2023-12-26		10.040010.100009.960010.0800+0.299%511,492-93.651%
2023-12-22		9.950010.120009.860010.0500-0.396%783,627-93.632%
2023-12-21		9.980010.175009.800010.0900+4.668%944,947-93.657%
2023-12-20		10.050010.175009.64009.6400-3.888%1,238,791-93.361%
2023-12-19		10.080010.370009.990010.0300+1.931%1,821,436-93.619%
2023-12-18		9.65009.880009.55009.8400+0.820%1,021,888-93.496%
2023-12-15		10.020010.050009.69009.7600-4.688%1,886,604-93.443%
2023-12-14		10.510010.6190010.205010.2400+0.294%1,706,672-93.750%
2023-12-13		9.730010.270009.630010.2100+7.361%1,089,758-93.732%
2023-12-12		9.66009.680009.49009.5100-1.655%747,573-93.270%
2023-12-11		9.65009.695009.47009.6700-0.821%1,067,115-93.382%
2023-12-08		9.980010.180009.69009.7500-5.063%1,781,238-93.436%
2023-12-07		10.140010.2900010.050010.2700+3.216%572,162-93.768%
2023-12-06		10.000010.085009.90149.9500+3.109%929,083-93.568%
2023-12-05		9.64009.730009.33009.6500-0.310%1,526,513-93.368%
2023-12-04		9.960010.030009.62009.6800-6.923%1,426,599-93.388%
2023-12-01		10.340010.5800010.220010.4000+0.386%910,159-93.846%
2023-11-30		10.560010.5600010.260010.3600-2.905%1,725,577-93.822%
2023-11-29		10.850011.1150010.630010.6700-2.379%1,054,607-94.002%
2023-11-28		10.730011.0099010.660010.9300+1.769%776,589-94.145%
2023-11-27		10.540010.7500010.420010.7400+0.750%707,724-94.041%
2023-11-24		10.430010.7600010.370010.6600+0.756%451,928-93.996%
2023-11-22		10.810010.9950010.555010.5800+1.341%1,309,193-93.951%
2023-11-21		10.640010.7700010.320010.4400-3.423%1,010,922-93.870%
2023-11-20		10.670010.8400010.610010.8100+1.502%874,043-94.080%
2023-11-17		10.580010.9050010.510010.6500+1.719%1,317,305-93.991%
2023-11-16		10.670010.8700010.190010.4700-1.782%2,349,922-93.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC