Dark

AZUL
Azul S.A.
stock NYSE ADR

At Close

May 13, 2025 3:59:30 PM EDT

0.7069USD+1.581%(+0.0110)4,125,987

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

0.6340USD-8.895%(-0.0619)619,894

After-hours

May 13, 2025 4:47:30 PM EDT

0.7000USD-0.976%(-0.0069)36,366

OverviewOptionsHistoricalExchange VolumeShortsMore

AZUL Volume May 14, 2025 10:05:02 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	62.33	2,383,425	49.31
NYSE	15.14	579,160	11.60
NYSE Arca	12.23	467,566	11.49
MEMX	2.94	112,259	3.84
Nasdaq GSM	2.11	80,871	5.71
Cboe EDGX	1.79	68,263	3.91
IEX	1.38	52,817	4.21
Cboe EDGA	0.77	29,411	2.56
MIAX Pearl	0.53	20,300	0.85
Cboe BYX	0.41	15,545	2.28
Cboe BZX	0.24	9,125	3.33
Nasdaq BX	0.11	4,220	0.32
NYSE National	0.03	1,000	0.31
Nasdaq PHLX	0.01	200	0.14
NYSE American	0.00	0	0.11
CHX	0.00	0	0.03
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AZUL Nutrition Facts

0.42 servings per container

Serving size

9.18M

Calories

3.82M

% Day

% Avg

Off Exchange¹ 2M

62.33%

49.31%

NYSE 579K

15.14%

11.60%

NYSE Arca 468K

12.23%

11.49%

MEMX 112K

2.94%

3.84%

Nasdaq GSM 81K

2.11%

5.71%

Cboe EDGX 68K

1.79%

3.91%

IEX 53K

1.38%

4.21%

Cboe EDGA 29K

0.77%

2.56%

MIAX Pearl 20K

0.53%

0.85%

Cboe BYX 16K

0.41%

2.28%

Cboe BZX 9K

0.24%

3.33%

Nasdaq BX 4K

0.11%

0.32%

NYSE National 1K

0.03%

0.31%

Nasdaq PHLX 200

0.01%

0.14%

NYSE American 0

0.00%

0.11%

CHX 0

0.00%

0.03%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AZUL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 2,383,425, which is 62.33% of today's total volume.
Today's Lit volume is 1,440,737, which is 37.67%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.31%.
The average Lit volume has been 50.69%.

AZUL Volume by Exchange

Off Exchange

NYSE

NYSE Arca

MEMX

Nasdaq GSM

Cboe EDGX

IEX

Cboe EDGA

MIAX Pearl

Cboe BYX

Cboe BZX