Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTA
Axalta Coating Systems Ltd.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
35.81USD-0.555%(-0.20)1,357,902
33.33Bid   38.01Ask   4.68Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
36.48USD+4.737%(+1.65)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
35.81USD0.000%(0.00)296,340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22111016


AXTA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AXTA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTA Aug 21, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


AXTA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0AXTA260821C00045000
43 C00%0AXTA260821C00043000
42 C00%0AXTA260821C00042000
41 C00%0AXTA260821C00041000
40 C00%0AXTA260821C00040000
39 C00%0AXTA260821C00039000
38 C00%0AXTA260821C00038000
37 C0.90+260.00%121107-30AXTA260821C00037000
36 C00%0AXTA260821C00036000
35 C0.46+2.22%113407-21AXTA260821C00035000
34 C0.55-39.56%3407-23AXTA260821C00034000
33 C3.36+236.00%158007-28AXTA260821C00033000
32 C00%0AXTA260821C00032000
31 C5.22+73.42%1107-28AXTA260821C00031000
30 C3.17-19.13%3207-21AXTA260821C00030000
29 C00%0AXTA260821C00029000
28 C00%0AXTA260821C00028000
27 C00%0AXTA260821C00027000
26 C00%0AXTA260821C00026000
25 C00%0AXTA260821C00025000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0AXTA260821P00045000
43 P00%0AXTA260821P00043000
42 P00%0AXTA260821P00042000
41 P00%0AXTA260821P00041000
40 P00%0AXTA260821P00040000
39 P00%0AXTA260821P00039000
38 P00%0AXTA260821P00038000
37 P00%0AXTA260821P00037000
36 P00%0AXTA260821P00036000
35 P00%0AXTA260821P00035000
34 P00%0AXTA260821P00034000
33 P00%0AXTA260821P00033000
32 P0.35-73.28%4907-28AXTA260821P00032000
31 P00%0AXTA260821P00031000
30 P0.57-38.04%2307-21AXTA260821P00030000
29 P0.300%1107-07AXTA260821P00029000
28 P00%0AXTA260821P00028000
27 P00%0AXTA260821P00027000
26 P00%0AXTA260821P00026000
25 P0.05-66.67%1307-02AXTA260821P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC