Dark

Check out our Dark Pool Levels

AXL
American Axle & Manufacturing Holdings, Inc.
stock NYSE

Market Open

May 27, 2025 1:04:14 PM EDT

4.39USD+2.570%(+0.11)1,056,598

4.39Bid 4.40Ask 0.01Spread

Pre-market

May 27, 2025 9:00:30 AM EDT

4.45USD+3.972%(+0.17)5,000

After-hours

May 23, 2025 4:00:30 PM EDT

4.28USD+0.117%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	4,421	447	393

AXL Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

AXL Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXL Jan 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

AXL Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	0.00%	6	20	05-13	AXL260116C00015000
12 C	1.15	+666.67%	4	61	03-31	AXL260116C00012000
10 C	0.10	+150.00%	38	116	05-02	AXL260116C00010000
9 C	0	0%	0			AXL260116C00009000
8 C	0	0%	0			AXL260116C00008000
7 C	0.30	-21.05%	2	2,990	05-22	AXL260116C00007000
6 C	0.59	+31.11%	2	10	05-14	AXL260116C00006000
5 C	0.85	+6.25%	165	1,224	05-21	AXL260116C00005000
4 C	0.92	+100.00%	10	42	05-02	AXL260116C00004000
3 C	1.60	-3.03%	1	52	05-06	AXL260116C00003000
2 C	0	0%	0			AXL260116C00002000
1 C	0	0%	0			AXL260116C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	6.30	0%	1	1	12-21	AXL260116P00015000
12 P	4.13	0%	1	1	12-14	AXL260116P00012000
10 P	3.23	0%	1	1	10-02	AXL260116P00010000
9 P	0	0%	0			AXL260116P00009000
8 P	0	0%	0			AXL260116P00008000
7 P	3.80	-2.56%	15	42	04-14	AXL260116P00007000
6 P	0	0%	0			AXL260116P00006000
5 P	1.15	-24.34%	10	402	05-15	AXL260116P00005000
4 P	0.66	-17.50%	20	240	05-08	AXL260116P00004000
3 P	0.30	-25.00%	1	153	05-06	AXL260116P00003000
2 P	0	0%	0			AXL260116P00002000
1 P	0	0%	0			AXL260116P00001000

Share