Dark

Check out our Level2View

AXL
American Axle & Manufacturing Holdings, Inc.
stock NYSE

Market Open

May 27, 2025 1:04:14 PM EDT

4.39USD+2.570%(+0.11)1,056,598

4.39Bid 4.40Ask 0.01Spread

Pre-market

May 27, 2025 9:00:30 AM EDT

4.45USD+3.972%(+0.17)5,000

After-hours

May 23, 2025 4:00:30 PM EDT

4.28USD+0.117%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jul 17, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
778	45,719	1,251	123

AXL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AXL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXL Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

AXL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0	0%	0			AXL250718C00013000
12 C	0	0%	0			AXL250718C00012000
11 C	0.05	-50.00%	1	11	12-20	AXL250718C00011000
10 C	0.10	-52.38%	10	19	01-06	AXL250718C00010000
9 C	0.10	0.00%	1	10	01-07	AXL250718C00009000
8 C	0.20	0.00%	33	501	01-15	AXL250718C00008000
7 C	0.31	+24.00%	25	216	02-18	AXL250718C00007000
6 C	0.07	-30.00%	120	13,941	05-21	AXL250718C00006000
5 C	0.15	-50.00%	150	31,021	05-23	AXL250718C00005000
4 C	0.55	-21.43%	8	667	05-23	AXL250718C00004000
3 C	1.20	-17.81%	60	111	05-08	AXL250718C00003000
2 C	0	0%	0			AXL250718C00002000
1 C	0	0%	0			AXL250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			AXL250718P00013000
12 P	0	0%	0			AXL250718P00012000
11 P	0	0%	0			AXL250718P00011000
10 P	0	0%	0			AXL250718P00010000
9 P	0	0%	0			AXL250718P00009000
8 P	0	0%	0			AXL250718P00008000
7 P	2.35	+0.86%	1	1,009	03-06	AXL250718P00007000
6 P	2.70	-9.40%	1	201	04-22	AXL250718P00006000
5 P	0.70	-39.13%	2	41	05-12	AXL250718P00005000
4 P	0.15	-62.50%	2	110	05-13	AXL250718P00004000
3 P	0.09	-10.00%	144	10	05-23	AXL250718P00003000
2 P	0.09	0%	3	3	04-09	AXL250718P00002000
1 P	0	0%	0			AXL250718P00001000

Share