Dark

Check out our Dark Pool Levels

AXL
American Axle & Manufacturing Holdings, Inc.
stock NYSE

Market Open

May 27, 2025 12:33:57 PM EDT

4.38USD+2.336%(+0.10)891,614

4.37Bid 4.38Ask 0.01Spread

Pre-market

May 27, 2025 9:00:30 AM EDT

4.45USD+3.972%(+0.17)5,000

After-hours

May 23, 2025 4:00:30 PM EDT

4.28USD+0.117%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jul 17, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,815	6,713	260	2,750

AXL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AXL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXL Oct 17, 2025 Exp. - Max Pain @ $4.00

Puts

Calls

AXL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0	0%	0			AXL251017C00011000
10 C	0	0%	0			AXL251017C00010000
9 C	0	0%	0			AXL251017C00009000
8 C	0.10	-33.33%	1	3	05-05	AXL251017C00008000
7 C	0.15	-11.76%	1	22	05-21	AXL251017C00007000
6 C	0.25	-21.88%	2	265	05-23	AXL251017C00006000
5 C	0.45	-30.77%	8	6,423	05-23	AXL251017C00005000
4 C	0.80	-20.00%	6	1,765	05-23	AXL251017C00004000
3 C	1.85	+15.63%	5	47	05-12	AXL251017C00003000
2 C	2.32	-10.08%	3	3	05-05	AXL251017C00002000
1 C	0	0%	0			AXL251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	0	0%	0			AXL251017P00011000
10 P	0	0%	0			AXL251017P00010000
9 P	0	0%	0			AXL251017P00009000
8 P	2.89	0%	1	1	02-27	AXL251017P00008000
7 P	0	0%	0			AXL251017P00007000
6 P	1.52	0%	4	4	03-05	AXL251017P00006000
5 P	1.15	+4.55%	20	255	05-23	AXL251017P00005000
4 P	0.55	+14.58%	2	11	05-23	AXL251017P00004000
3 P	0.10	-66.67%	580	2,738	05-19	AXL251017P00003000
2 P	0.08	0%	1	1	05-05	AXL251017P00002000
1 P	0	0%	0			AXL251017P00001000

Share