Dark

Check out our API

AXL
American Axle & Manufacturing Holdings, Inc.
stock NYSE

Market Open

May 27, 2025 1:04:14 PM EDT

4.39USD+2.570%(+0.11)1,056,598

4.39Bid 4.40Ask 0.01Spread

Pre-market

May 27, 2025 9:00:30 AM EDT

4.45USD+3.972%(+0.17)5,000

After-hours

May 23, 2025 4:00:30 PM EDT

4.28USD+0.117%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jul 17, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,004	11,010	3,128	763

AXL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AXL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AXL Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

AXL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0	0%	0			AXL250620C00012000
10 C	0.10	0%	10	10	01-06	AXL250620C00010000
9 C	0.10	0%	2	1	12-27	AXL250620C00009000
8 C	0.15	-71.70%	2	5	01-21	AXL250620C00008000
7 C	0.05	0.00%	6	301	05-09	AXL250620C00007000
6 C	0.05	0.00%	1	103	05-19	AXL250620C00006000
5 C	0.12	-20.00%	20,032	10,590	05-23	AXL250620C00005000
4 C	0.55	-21.43%	4	998	05-22	AXL250620C00004000
3 C	1.80	+2.27%	6	6	05-14	AXL250620C00003000
2 C	0	0%	0			AXL250620C00002000
1 C	0	0%	0			AXL250620C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			AXL250620P00012000
10 P	0	0%	0			AXL250620P00010000
9 P	0	0%	0			AXL250620P00009000
8 P	3.50	+22.81%	10	1,000	05-19	AXL250620P00008000
7 P	2.51	+0.80%	1	999	03-11	AXL250620P00007000
6 P	2.55	+9.44%	1	1,064	04-09	AXL250620P00006000
5 P	0.70	+16.67%	6	65	05-21	AXL250620P00005000
4 P	0.15	+50.00%	12	760	05-23	AXL250620P00004000
3 P	0.13	0.00%	1	3	05-01	AXL250620P00003000
2 P	0	0%	0			AXL250620P00002000
1 P	0	0%	0			AXL250620P00001000

Share