Dark

Check out our API

AWK
American Water Works Company, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

136.86USD+3.847%(+5.07)3,269,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:12:30 AM EDT

131.99USD+0.152%(+0.20)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

136.86USD0.000%(0.00)593,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,023	896	0	158

AWK Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Aug 21, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AWK Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.14	0%	1	1	06-23	AWK260821C00180000
175 C	0	0%	0			AWK260821C00175000
170 C	0	0%	0			AWK260821C00170000
165 C	0	0%	0			AWK260821C00165000
160 C	0	0%	0			AWK260821C00160000
155 C	0	0%	0			AWK260821C00155000
150 C	0.65	+30.00%	2	6	07-02	AWK260821C00150000
145 C	1.39	+120.63%	229	291	07-02	AWK260821C00145000
140 C	2.85	+96.55%	239	598	07-02	AWK260821C00140000
135 C	5.30	+85.96%	113	295	07-02	AWK260821C00135000
130 C	8.35	+67.00%	13	1,416	07-02	AWK260821C00130000
125 C	5.70	-3.39%	314	312	06-23	AWK260821C00125000
120 C	0	0%	0			AWK260821C00120000
115 C	0	0%	0			AWK260821C00115000
110 C	0	0%	0			AWK260821C00110000
105 C	0	0%	0			AWK260821C00105000
100 C	0	0%	0			AWK260821C00100000
95 C	0	0%	0			AWK260821C00095000
90 C	0	0%	0			AWK260821C00090000
85 C	0	0%	0			AWK260821C00085000
80 C	0	0%	0			AWK260821C00080000
75 C	0	0%	0			AWK260821C00075000
70 C	0	0%	0			AWK260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AWK260821P00180000
175 P	0	0%	0			AWK260821P00175000
170 P	0	0%	0			AWK260821P00170000
165 P	0	0%	0			AWK260821P00165000
160 P	0	0%	0			AWK260821P00160000
155 P	0	0%	0			AWK260821P00155000
150 P	0	0%	0			AWK260821P00150000
145 P	0	0%	0			AWK260821P00145000
140 P	6.35	0%	7	0	07-02	AWK260821P00140000
135 P	4.00	0%	13	0	07-02	AWK260821P00135000
130 P	1.91	-47.67%	302	44	07-02	AWK260821P00130000
125 P	1.18	-37.89%	3	20	07-02	AWK260821P00125000
120 P	0.73	-27.00%	11	57	07-02	AWK260821P00120000
115 P	0.50	0.00%	3	24	07-02	AWK260821P00115000
110 P	0.88	0%	2	2	06-22	AWK260821P00110000
105 P	0.58	0%	12	11	06-22	AWK260821P00105000
100 P	0	0%	0			AWK260821P00100000
95 P	0	0%	0			AWK260821P00095000
90 P	0	0%	0			AWK260821P00090000
85 P	0	0%	0			AWK260821P00085000
80 P	0	0%	0			AWK260821P00080000
75 P	0	0%	0			AWK260821P00075000
70 P	0	0%	0			AWK260821P00070000

Share