Dark

Check out our API

AWK
American Water Works Company, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

137.43USD-0.579%(-0.80)1,662,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-138.23)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

137.40USD-0.022%(-0.03)1,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,354	3,517	226	4,059

AWK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AWK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.45	-25.00%	30	30	03-26	AWK260918C00185000
180 C	0.40	0%	1	1	01-22	AWK260918C00180000
175 C	0.10	-86.67%	2	3	06-26	AWK260918C00175000
170 C	0.14	-90.00%	1	2	07-08	AWK260918C00170000
165 C	0.05	-16.67%	2	248	08-27	AWK260918C00165000
160 C	0.05	0.00%	1	99	08-31	AWK260918C00160000
155 C	0.05	-83.33%	8	59	08-24	AWK260918C00155000
150 C	0.75	+102.70%	1	604	08-31	AWK260918C00150000
145 C	0.70	+22.81%	61	1,174	08-31	AWK260918C00145000
140 C	2.08	+9.47%	477	1,297	08-31	AWK260918C00140000
135 C	4.71	-3.88%	1	1,163	08-31	AWK260918C00135000
130 C	8.20	+30.16%	5	1,137	08-28	AWK260918C00130000
125 C	14.00	+10.24%	1	1,026	08-31	AWK260918C00125000
120 C	18.55	+36.60%	1	11	08-20	AWK260918C00120000
115 C	20.83	+9.63%	3	3	08-12	AWK260918C00115000
110 C	26.20	+9.17%	1	3	08-12	AWK260918C00110000
105 C	33.04	+6.24%	1	1	08-18	AWK260918C00105000
100 C	39.42	+6.97%	3	6	08-24	AWK260918C00100000
95 C	0	0%	0			AWK260918C00095000
90 C	49.30	+12.05%	2	2	08-24	AWK260918C00090000
85 C	50.80	0%	1	1	08-12	AWK260918C00085000
80 C	55.96	+2.64%	1	1	08-12	AWK260918C00080000
75 C	0	0%	0			AWK260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AWK260918P00185000
180 P	42.25	-3.10%	1	0	08-19	AWK260918P00180000
175 P	40.30	+1.77%	3	1	08-17	AWK260918P00175000
170 P	33.55	+2.91%	1	4	08-21	AWK260918P00170000
165 P	27.80	-1.94%	1	1	08-18	AWK260918P00165000
160 P	22.80	-9.16%	1	1	08-18	AWK260918P00160000
155 P	17.40	-38.30%	1	1	08-18	AWK260918P00155000
150 P	12.35	-11.21%	1	1	08-28	AWK260918P00150000
145 P	10.45	-27.93%	3	7	08-17	AWK260918P00145000
140 P	3.20	-8.57%	133	210	08-31	AWK260918P00140000
135 P	1.22	-6.15%	260	797	08-31	AWK260918P00135000
130 P	0.37	-11.90%	2	722	08-31	AWK260918P00130000
125 P	0.20	+33.33%	3	676	08-31	AWK260918P00125000
120 P	0.07	+16.67%	5	872	08-31	AWK260918P00120000
115 P	0.05	-50.00%	1	528	08-27	AWK260918P00115000
110 P	0.07	-84.09%	3	290	08-24	AWK260918P00110000
105 P	0.20	-48.72%	1	125	08-12	AWK260918P00105000
100 P	0.05	0.00%	3	19	08-20	AWK260918P00100000
95 P	0.20	-71.43%	4	8	06-29	AWK260918P00095000
90 P	0.50	+11.11%	1	6	05-20	AWK260918P00090000
85 P	0.30	0%	1	0	05-01	AWK260918P00085000
80 P	0.09	-55.00%	10	10	08-06	AWK260918P00080000
75 P	0.05	-81.48%	1	6	06-22	AWK260918P00075000

Share