Dark

Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

136.86USD+3.847%(+5.07)3,269,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:12:30 AM EDT

131.99USD+0.152%(+0.20)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

136.86USD0.000%(0.00)593,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,543	1,550	43	2,085

AWK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AWK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.45	-25.00%	30	30	03-26	AWK260918C00185000
180 C	0.40	0%	1	1	01-22	AWK260918C00180000
175 C	0.10	-86.67%	2	3	06-26	AWK260918C00175000
170 C	1.40	0%	1	1	02-27	AWK260918C00170000
165 C	0.30	+11.11%	6	40	07-02	AWK260918C00165000
160 C	0.25	-7.41%	30	103	06-25	AWK260918C00160000
155 C	0.29	-29.27%	1	55	06-23	AWK260918C00155000
150 C	1.19	+32.22%	10	497	07-02	AWK260918C00150000
145 C	2.05	+57.69%	2	408	07-02	AWK260918C00145000
140 C	4.00	+55.04%	40	412	07-02	AWK260918C00140000
135 C	5.85	+27.17%	5	287	07-02	AWK260918C00135000
130 C	8.99	+39.60%	1	169	07-02	AWK260918C00130000
125 C	5.93	-10.15%	1	1,030	06-22	AWK260918C00125000
120 C	14.80	+4.96%	2	13	07-01	AWK260918C00120000
115 C	12.85	-18.15%	18	30	05-27	AWK260918C00115000
110 C	18.76	-3.20%	1	4	05-14	AWK260918C00110000
105 C	26.69	0%	2	1	02-03	AWK260918C00105000
100 C	26.00	+3.67%	2	6	06-03	AWK260918C00100000
95 C	0	0%	0			AWK260918C00095000
90 C	35.20	0%	2	2	02-11	AWK260918C00090000
85 C	0	0%	0			AWK260918C00085000
80 C	55.90	+10.54%	1	1	03-25	AWK260918C00080000
75 C	0	0%	0			AWK260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AWK260918P00185000
180 P	53.20	0%	1	0	05-14	AWK260918P00180000
175 P	48.00	+11.06%	1	7	05-14	AWK260918P00175000
170 P	42.85	+12.61%	7	4	05-13	AWK260918P00170000
165 P	38.00	+14.80%	5	4	05-13	AWK260918P00165000
160 P	28.20	-13.76%	1	1	06-26	AWK260918P00160000
155 P	28.20	0%	1	1	05-14	AWK260918P00155000
150 P	23.95	+36.08%	1	2	06-22	AWK260918P00150000
145 P	14.50	-5.41%	2	7	03-19	AWK260918P00145000
140 P	7.87	-23.07%	1	17	07-02	AWK260918P00140000
135 P	6.79	-4.37%	1	39	06-29	AWK260918P00135000
130 P	2.80	-33.65%	3	114	07-02	AWK260918P00130000
125 P	2.64	+2.33%	1	260	07-01	AWK260918P00125000
120 P	1.46	-5.81%	7	765	07-02	AWK260918P00120000
115 P	0.55	-34.52%	48	521	07-02	AWK260918P00115000
110 P	0.46	-4.17%	2	200	07-02	AWK260918P00110000
105 P	0.30	-53.85%	1	134	07-02	AWK260918P00105000
100 P	0.50	-9.09%	4	22	06-22	AWK260918P00100000
95 P	0.20	-71.43%	4	8	06-29	AWK260918P00095000
90 P	0.50	+11.11%	1	6	05-20	AWK260918P00090000
85 P	0.30	0%	1	0	05-01	AWK260918P00085000
80 P	0.20	0%	10	10	05-29	AWK260918P00080000
75 P	0.05	-81.48%	1	6	06-22	AWK260918P00075000

Share