Dark

Check out our Dark Pool Levels

AWK
American Water Works Company, Inc
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

137.43USD-0.579%(-0.80)1,662,028

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-138.23)0

After-hours

Sep 1, 2026 4:10:30 PM EDT

137.40USD-0.022%(-0.03)1,530

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	1,397	37	1,339

AWK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

AWK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.25	+47.06%	10	16	07-13	AWK261218C00185000
180 C	0.75	0%	2	2	06-05	AWK261218C00180000
175 C	0.22	-45.00%	1	2	08-21	AWK261218C00175000
170 C	0.76	+43.40%	1	10	07-28	AWK261218C00170000
165 C	0.80	+14.29%	10	47	08-19	AWK261218C00165000
160 C	1.15	+4.55%	53	55	08-19	AWK261218C00160000
155 C	1.45	0.00%	51	77	08-27	AWK261218C00155000
150 C	2.90	+20.83%	13	460	08-31	AWK261218C00150000
145 C	4.30	+12.86%	18	525	08-31	AWK261218C00145000
140 C	6.30	+14.55%	11	203	08-31	AWK261218C00140000
135 C	8.80	-14.98%	19	221	08-31	AWK261218C00135000
130 C	12.30	+0.57%	2	68	08-24	AWK261218C00130000
125 C	12.52	+4.33%	4	62	08-05	AWK261218C00125000
120 C	16.04	+33.67%	1	10	08-04	AWK261218C00120000
115 C	22.50	+11.66%	1	6	07-30	AWK261218C00115000
110 C	29.03	+12.08%	1	14	08-27	AWK261218C00110000
105 C	23.50	+13.53%	1	1	06-09	AWK261218C00105000
100 C	36.67	+28.22%	2	4	08-12	AWK261218C00100000
95 C	0	0%	0			AWK261218C00095000
90 C	0	0%	0			AWK261218C00090000
85 C	0	0%	0			AWK261218C00085000
80 C	0	0%	0			AWK261218C00080000
75 C	0	0%	0			AWK261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AWK261218P00185000
180 P	0	0%	0			AWK261218P00180000
175 P	48.72	0%	20	0	06-18	AWK261218P00175000
170 P	43.73	0%	20	0	06-18	AWK261218P00170000
165 P	0	0%	0			AWK261218P00165000
160 P	0	0%	0			AWK261218P00160000
155 P	0	0%	0			AWK261218P00155000
150 P	20.00	0%	2	2	07-21	AWK261218P00150000
145 P	10.00	+0.81%	15	22	08-31	AWK261218P00145000
140 P	6.90	-10.39%	10	13	08-31	AWK261218P00140000
135 P	5.00	+4.82%	2	71	08-28	AWK261218P00135000
130 P	3.10	+2.65%	5	165	08-31	AWK261218P00130000
125 P	1.90	0.00%	29	196	08-31	AWK261218P00125000
120 P	1.40	+3.70%	6	71	08-27	AWK261218P00120000
115 P	0.61	-33.70%	6	364	08-31	AWK261218P00115000
110 P	0.50	-24.24%	19	169	08-31	AWK261218P00110000
105 P	0.39	-7.14%	6	157	08-31	AWK261218P00105000
100 P	0.30	-3.23%	5	74	08-19	AWK261218P00100000
95 P	0.65	-18.75%	2	6	06-26	AWK261218P00095000
90 P	0.44	+7.32%	1	20	07-13	AWK261218P00090000
85 P	0.10	+100.00%	15	15	08-31	AWK261218P00085000
80 P	0.11	-45.00%	10	29	08-05	AWK261218P00080000
75 P	0.10	-76.19%	1	2	08-06	AWK261218P00075000

Share