Dark

Check out our API

AWK
American Water Works Company, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

136.86USD+3.847%(+5.07)3,269,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:12:30 AM EDT

131.99USD+0.152%(+0.20)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

136.86USD0.000%(0.00)593,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
325	360	1	751

AWK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AWK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.17	+70.00%	4	3	07-02	AWK261218C00185000
180 C	0.75	0%	2	2	06-05	AWK261218C00180000
175 C	1.05	0%	4	2	04-20	AWK261218C00175000
170 C	0.60	0.00%	4	6	07-02	AWK261218C00170000
165 C	0.65	-18.75%	1	14	06-29	AWK261218C00165000
160 C	1.25	+25.00%	4	14	06-30	AWK261218C00160000
155 C	2.11	+8.21%	4	36	07-02	AWK261218C00155000
150 C	3.60	+28.57%	36	65	07-02	AWK261218C00150000
145 C	5.20	+30.00%	2	80	07-02	AWK261218C00145000
140 C	7.20	+44.00%	44	138	07-02	AWK261218C00140000
135 C	7.00	-1.41%	12	143	07-01	AWK261218C00135000
130 C	11.31	+27.94%	2	61	07-02	AWK261218C00130000
125 C	16.00	+22.23%	8	82	07-02	AWK261218C00125000
120 C	12.00	-6.76%	1	11	06-22	AWK261218C00120000
115 C	14.26	-9.75%	1	5	06-04	AWK261218C00115000
110 C	19.51	-7.10%	1	18	06-22	AWK261218C00110000
105 C	23.50	+13.53%	1	1	06-09	AWK261218C00105000
100 C	28.60	+5.54%	2	4	06-22	AWK261218C00100000
95 C	0	0%	0			AWK261218C00095000
90 C	0	0%	0			AWK261218C00090000
85 C	0	0%	0			AWK261218C00085000
80 C	0	0%	0			AWK261218C00080000
75 C	0	0%	0			AWK261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AWK261218P00185000
180 P	0	0%	0			AWK261218P00180000
175 P	48.72	0%	20	0	06-18	AWK261218P00175000
170 P	43.73	0%	20	0	06-18	AWK261218P00170000
165 P	0	0%	0			AWK261218P00165000
160 P	0	0%	0			AWK261218P00160000
155 P	0	0%	0			AWK261218P00155000
150 P	0	0%	0			AWK261218P00150000
145 P	0	0%	0			AWK261218P00145000
140 P	10.47	-15.29%	1	1	07-02	AWK261218P00140000
135 P	11.90	-22.78%	3	16	06-16	AWK261218P00135000
130 P	6.46	-7.71%	2	88	07-02	AWK261218P00130000
125 P	3.70	-22.43%	6	52	07-02	AWK261218P00125000
120 P	2.60	-25.29%	3	61	07-02	AWK261218P00120000
115 P	1.75	-20.45%	4	218	07-02	AWK261218P00115000
110 P	1.55	-9.88%	1	171	07-02	AWK261218P00110000
105 P	1.14	+7.55%	2	49	07-01	AWK261218P00105000
100 P	0.85	+6.25%	3	67	07-01	AWK261218P00100000
95 P	0.65	-18.75%	2	6	06-26	AWK261218P00095000
90 P	0.45	-47.06%	3	8	06-26	AWK261218P00090000
85 P	0.70	0%	1	1	05-26	AWK261218P00085000
80 P	0.34	-15.00%	5	13	06-24	AWK261218P00080000
75 P	0.42	0%	1	1	04-22	AWK261218P00075000

Share