Dark

Check out our API

AWK
American Water Works Company, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

136.86USD+3.847%(+5.07)3,269,338

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:12:30 AM EDT

131.99USD+0.152%(+0.20)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

136.86USD0.000%(0.00)593,373

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,282	935	0	2,080

AWK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AWK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AWK Jul 17, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

AWK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			AWK260717C00180000
175 C	0	0%	0			AWK260717C00175000
170 C	0	0%	0			AWK260717C00170000
165 C	0	0%	0			AWK260717C00165000
160 C	0	0%	0			AWK260717C00160000
155 C	0	0%	0			AWK260717C00155000
150 C	0	0%	0			AWK260717C00150000
145 C	0.35	+75.00%	71	7	07-02	AWK260717C00145000
140 C	1.10	+100.00%	126	928	07-02	AWK260717C00140000
135 C	3.20	+156.00%	278	597	07-02	AWK260717C00135000
130 C	6.90	+62.35%	21	656	07-02	AWK260717C00130000
125 C	11.40	+50.00%	4	985	07-02	AWK260717C00125000
120 C	12.75	+27.50%	5	36	06-29	AWK260717C00120000
115 C	16.03	+17.95%	1	3	06-26	AWK260717C00115000
110 C	16.68	-1.88%	1	1	06-22	AWK260717C00110000
105 C	19.24	0%	3	3	06-01	AWK260717C00105000
100 C	26.40	0%	1	1	06-22	AWK260717C00100000
95 C	0	0%	0			AWK260717C00095000
90 C	0	0%	0			AWK260717C00090000
85 C	0	0%	0			AWK260717C00085000
80 C	0	0%	0			AWK260717C00080000
75 C	0	0%	0			AWK260717C00075000
70 C	0	0%	0			AWK260717C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			AWK260717P00180000
175 P	0	0%	0			AWK260717P00175000
170 P	0	0%	0			AWK260717P00170000
165 P	0	0%	0			AWK260717P00165000
160 P	33.05	0%	1	0	05-14	AWK260717P00160000
155 P	0	0%	0			AWK260717P00155000
150 P	0	0%	0			AWK260717P00150000
145 P	0	0%	0			AWK260717P00145000
140 P	4.55	0%	2	0	07-02	AWK260717P00140000
135 P	1.57	-60.75%	60	40	07-02	AWK260717P00135000
130 P	0.57	-63.23%	20	267	07-02	AWK260717P00130000
125 P	0.31	-35.42%	15	782	07-02	AWK260717P00125000
120 P	0.33	+32.00%	14	182	07-02	AWK260717P00120000
115 P	0.13	-13.33%	12	316	07-02	AWK260717P00115000
110 P	0.10	+11.11%	1	233	07-01	AWK260717P00110000
105 P	0.07	+75.00%	1	248	06-30	AWK260717P00105000
100 P	0.05	-88.10%	1	5	06-24	AWK260717P00100000
95 P	0.09	-57.14%	6	7	06-22	AWK260717P00095000
90 P	0	0%	0			AWK260717P00090000
85 P	0	0%	0			AWK260717P00085000
80 P	0	0%	0			AWK260717P00080000
75 P	0	0%	0			AWK260717P00075000
70 P	0	0%	0			AWK260717P00070000

Share