Dark

AVUS
Avantis U.S. Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

127.53USD+0.473%(+0.60)232,019

122.79Bid 131.45Ask 8.66Spread

Pre-market

Jul 30, 2026 8:46:30 AM EDT

121.41USD-2.702%(-3.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.60USD+0.055%(+0.07)8,460

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	20	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			AVUS260918C00145000
140 C	0	0%	0			AVUS260918C00140000
135 C	1.37	+82.67%	3	20	05-22	AVUS260918C00135000
130 C	0	0%	0			AVUS260918C00130000
125 C	0	0%	0			AVUS260918C00125000
124 C	2.51	0%	1	1	03-04	AVUS260918C00124000
123 C	5.87	+40.77%	6	6	05-08	AVUS260918C00123000
122 C	0	0%	0			AVUS260918C00122000
121 C	0	0%	0			AVUS260918C00121000
120 C	0	0%	0			AVUS260918C00120000
119 C	0	0%	0			AVUS260918C00119000
118 C	0	0%	0			AVUS260918C00118000
117 C	0	0%	0			AVUS260918C00117000
116 C	6.89	0%	1	1	02-23	AVUS260918C00116000
115 C	6.27	0%	1	1	04-13	AVUS260918C00115000
114 C	0	0%	0			AVUS260918C00114000
113 C	0	0%	0			AVUS260918C00113000
112 C	0	0%	0			AVUS260918C00112000
111 C	0	0%	0			AVUS260918C00111000
110 C	0	0%	0			AVUS260918C00110000
109 C	10.47	0%	7	7	03-03	AVUS260918C00109000
108 C	0	0%	0			AVUS260918C00108000
107 C	0	0%	0			AVUS260918C00107000
106 C	0	0%	0			AVUS260918C00106000
105 C	0	0%	0			AVUS260918C00105000
100 C	0	0%	0			AVUS260918C00100000
95 C	0	0%	0			AVUS260918C00095000
90 C	0	0%	0			AVUS260918C00090000
85 C	0	0%	0			AVUS260918C00085000
80 C	0	0%	0			AVUS260918C00080000
75 C	0	0%	0			AVUS260918C00075000
70 C	0	0%	0			AVUS260918C00070000

Puts

Strike	Change	Contract Name
145 P	0%	AVUS260918P00145000
140 P	0%	AVUS260918P00140000
135 P	0%	AVUS260918P00135000
130 P	0%	AVUS260918P00130000
125 P	0%	AVUS260918P00125000
124 P	0%	AVUS260918P00124000
123 P	0%	AVUS260918P00123000
122 P	0%	AVUS260918P00122000
121 P	0%	AVUS260918P00121000
120 P	0%	AVUS260918P00120000
119 P	0%	AVUS260918P00119000
118 P	0%	AVUS260918P00118000
117 P	0%	AVUS260918P00117000
116 P	0%	AVUS260918P00116000
115 P	0%	AVUS260918P00115000
114 P	0%	AVUS260918P00114000
113 P	0%	AVUS260918P00113000
112 P	0%	AVUS260918P00112000
111 P	0%	AVUS260918P00111000
110 P	0%	AVUS260918P00110000
109 P	0%	AVUS260918P00109000
108 P	0%	AVUS260918P00108000
107 P	0%	AVUS260918P00107000
106 P	0%	AVUS260918P00106000
105 P	0%	AVUS260918P00105000
100 P	0%	AVUS260918P00100000
95 P	0%	AVUS260918P00095000
90 P	0%	AVUS260918P00090000
85 P	0%	AVUS260918P00085000
80 P	0%	AVUS260918P00080000
75 P	0%	AVUS260918P00075000
70 P	0%	AVUS260918P00070000

.dark-mode .vxX2lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxX2lp{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSAvantis U.S. Equity ETFstock NYSE ETF