Dark

AVUS
Avantis U.S. Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

127.53USD+0.473%(+0.60)232,019

122.79Bid 131.45Ask 8.66Spread

Pre-market

Jul 30, 2026 8:46:30 AM EDT

121.41USD-2.702%(-3.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.60USD+0.055%(+0.07)8,460

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	10	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			AVUS261218C00150000
145 C	0	0%	0			AVUS261218C00145000
140 C	0	0%	0			AVUS261218C00140000
135 C	4.00	0%	5	5	07-13	AVUS261218C00135000
130 C	0	0%	0			AVUS261218C00130000
128 C	7.47	+71.72%	5	5	07-13	AVUS261218C00128000
127 C	5.00	0%	2	0	05-27	AVUS261218C00127000
126 C	7.13	+16.50%	6	6	07-16	AVUS261218C00126000
125 C	0	0%	0			AVUS261218C00125000
124 C	0	0%	0			AVUS261218C00124000
123 C	0	0%	0			AVUS261218C00123000
122 C	0	0%	0			AVUS261218C00122000
121 C	0	0%	0			AVUS261218C00121000
120 C	0	0%	0			AVUS261218C00120000
119 C	0	0%	0			AVUS261218C00119000
118 C	0	0%	0			AVUS261218C00118000
117 C	9.75	0%	80	0	04-21	AVUS261218C00117000
116 C	0	0%	0			AVUS261218C00116000
115 C	0	0%	0			AVUS261218C00115000
114 C	0	0%	0			AVUS261218C00114000
113 C	0	0%	0			AVUS261218C00113000
112 C	0	0%	0			AVUS261218C00112000
111 C	0	0%	0			AVUS261218C00111000
110 C	0	0%	0			AVUS261218C00110000
109 C	0	0%	0			AVUS261218C00109000
108 C	0	0%	0			AVUS261218C00108000
105 C	0	0%	0			AVUS261218C00105000
100 C	0	0%	0			AVUS261218C00100000
95 C	0	0%	0			AVUS261218C00095000
90 C	0	0%	0			AVUS261218C00090000
85 C	0	0%	0			AVUS261218C00085000
80 C	0	0%	0			AVUS261218C00080000
75 C	53.00	0%	1	0	05-22	AVUS261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			AVUS261218P00150000
145 P	0	0%	0			AVUS261218P00145000
140 P	0	0%	0			AVUS261218P00140000
135 P	0	0%	0			AVUS261218P00135000
130 P	0	0%	0			AVUS261218P00130000
128 P	0	0%	0			AVUS261218P00128000
127 P	0	0%	0			AVUS261218P00127000
126 P	0	0%	0			AVUS261218P00126000
125 P	0	0%	0			AVUS261218P00125000
124 P	0	0%	0			AVUS261218P00124000
123 P	0	0%	0			AVUS261218P00123000
122 P	3.38	0%	20	20	06-04	AVUS261218P00122000
121 P	0	0%	0			AVUS261218P00121000
120 P	0	0%	0			AVUS261218P00120000
119 P	0	0%	0			AVUS261218P00119000
118 P	0	0%	0			AVUS261218P00118000
117 P	0	0%	0			AVUS261218P00117000
116 P	0	0%	0			AVUS261218P00116000
115 P	0	0%	0			AVUS261218P00115000
114 P	0	0%	0			AVUS261218P00114000
113 P	0	0%	0			AVUS261218P00113000
112 P	0	0%	0			AVUS261218P00112000
111 P	0	0%	0			AVUS261218P00111000
110 P	0	0%	0			AVUS261218P00110000
109 P	0	0%	0			AVUS261218P00109000
108 P	0	0%	0			AVUS261218P00108000
105 P	0	0%	0			AVUS261218P00105000
100 P	0	0%	0			AVUS261218P00100000
95 P	0	0%	0			AVUS261218P00095000
90 P	0	0%	0			AVUS261218P00090000
85 P	0	0%	0			AVUS261218P00085000
80 P	0	0%	0			AVUS261218P00080000
75 P	0	0%	0			AVUS261218P00075000

.dark-mode .Xm0Lrp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xm0Lrp{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSAvantis U.S. Equity ETFstock NYSE ETF