Dark

AVUS
Avantis U.S. Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

127.53USD+0.473%(+0.60)232,019

122.79Bid 131.45Ask 8.66Spread

Pre-market

Jul 30, 2026 8:46:30 AM EDT

121.41USD-2.702%(-3.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.60USD+0.055%(+0.07)8,460

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			AVUS270319C00150000
145 C	0	0%	0			AVUS270319C00145000
140 C	0	0%	0			AVUS270319C00140000
138 C	0	0%	0			AVUS270319C00138000
137 C	0	0%	0			AVUS270319C00137000
136 C	0	0%	0			AVUS270319C00136000
135 C	0	0%	0			AVUS270319C00135000
134 C	0	0%	0			AVUS270319C00134000
133 C	0	0%	0			AVUS270319C00133000
132 C	0	0%	0			AVUS270319C00132000
131 C	6.03	0%	6	6	07-16	AVUS270319C00131000
130 C	0	0%	0			AVUS270319C00130000
129 C	0	0%	0			AVUS270319C00129000
128 C	0	0%	0			AVUS270319C00128000
127 C	0	0%	0			AVUS270319C00127000
126 C	0	0%	0			AVUS270319C00126000
125 C	0	0%	0			AVUS270319C00125000
124 C	0	0%	0			AVUS270319C00124000
123 C	0	0%	0			AVUS270319C00123000
122 C	0	0%	0			AVUS270319C00122000
121 C	0	0%	0			AVUS270319C00121000
120 C	0	0%	0			AVUS270319C00120000
119 C	0	0%	0			AVUS270319C00119000
118 C	0	0%	0			AVUS270319C00118000
115 C	0	0%	0			AVUS270319C00115000
110 C	0	0%	0			AVUS270319C00110000
105 C	0	0%	0			AVUS270319C00105000
100 C	0	0%	0			AVUS270319C00100000
95 C	0	0%	0			AVUS270319C00095000
90 C	0	0%	0			AVUS270319C00090000

Puts

Strike	Change	Contract Name
150 P	0%	AVUS270319P00150000
145 P	0%	AVUS270319P00145000
140 P	0%	AVUS270319P00140000
138 P	0%	AVUS270319P00138000
137 P	0%	AVUS270319P00137000
136 P	0%	AVUS270319P00136000
135 P	0%	AVUS270319P00135000
134 P	0%	AVUS270319P00134000
133 P	0%	AVUS270319P00133000
132 P	0%	AVUS270319P00132000
131 P	0%	AVUS270319P00131000
130 P	0%	AVUS270319P00130000
129 P	0%	AVUS270319P00129000
128 P	0%	AVUS270319P00128000
127 P	0%	AVUS270319P00127000
126 P	0%	AVUS270319P00126000
125 P	0%	AVUS270319P00125000
124 P	0%	AVUS270319P00124000
123 P	0%	AVUS270319P00123000
122 P	0%	AVUS270319P00122000
121 P	0%	AVUS270319P00121000
120 P	0%	AVUS270319P00120000
119 P	0%	AVUS270319P00119000
118 P	0%	AVUS270319P00118000
115 P	0%	AVUS270319P00115000
110 P	0%	AVUS270319P00110000
105 P	0%	AVUS270319P00105000
100 P	0%	AVUS270319P00100000
95 P	0%	AVUS270319P00095000
90 P	0%	AVUS270319P00090000

.dark-mode .ZrjdLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrjdLH{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSAvantis U.S. Equity ETFstock NYSE ETF