Dark

AVUS
Avantis U.S. Equity ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

127.53USD+0.473%(+0.60)232,019

122.79Bid 131.45Ask 8.66Spread

Pre-market

Jul 30, 2026 8:46:30 AM EDT

121.41USD-2.702%(-3.37)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

127.60USD+0.055%(+0.07)8,460

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	4	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
138 C	0%	AVUS260821C00138000
137 C	0%	AVUS260821C00137000
136 C	0%	AVUS260821C00136000
135 C	0%	AVUS260821C00135000
134 C	0%	AVUS260821C00134000
133 C	0%	AVUS260821C00133000
132 C	0%	AVUS260821C00132000
131 C	0%	AVUS260821C00131000
130 C	0%	AVUS260821C00130000
129 C	0%	AVUS260821C00129000
128 C	0%	AVUS260821C00128000
127 C	0%	AVUS260821C00127000
126 C	0%	AVUS260821C00126000
125 C	0%	AVUS260821C00125000
124 C	0%	AVUS260821C00124000
123 C	0%	AVUS260821C00123000
122 C	0%	AVUS260821C00122000
121 C	0%	AVUS260821C00121000
120 C	0%	AVUS260821C00120000
119 C	0%	AVUS260821C00119000
118 C	0%	AVUS260821C00118000
115 C	0%	AVUS260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
138 P	0	0%	0			AVUS260821P00138000
137 P	0	0%	0			AVUS260821P00137000
136 P	0	0%	0			AVUS260821P00136000
135 P	0	0%	0			AVUS260821P00135000
134 P	0	0%	0			AVUS260821P00134000
133 P	0	0%	0			AVUS260821P00133000
132 P	0	0%	0			AVUS260821P00132000
131 P	0	0%	0			AVUS260821P00131000
130 P	0	0%	0			AVUS260821P00130000
129 P	0	0%	0			AVUS260821P00129000
128 P	1.70	0%	4	4	07-22	AVUS260821P00128000
127 P	0	0%	0			AVUS260821P00127000
126 P	0	0%	0			AVUS260821P00126000
125 P	0	0%	0			AVUS260821P00125000
124 P	0.85	0%	1	1	07-24	AVUS260821P00124000
123 P	0	0%	0			AVUS260821P00123000
122 P	0	0%	0			AVUS260821P00122000
121 P	0	0%	0			AVUS260821P00121000
120 P	0	0%	0			AVUS260821P00120000
119 P	0	0%	0			AVUS260821P00119000
118 P	0	0%	0			AVUS260821P00118000
115 P	0	0%	0			AVUS260821P00115000

.dark-mode .cWq1pg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWq1pg{ color: #333333; background-color: white; border: 2px solid #333333; }AVUSAvantis U.S. Equity ETFstock NYSE ETF