Dark

Check out our Dark Pool Levels

AVNT
Avient Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:50 PM EDT

36.33USD-1.062%(-0.39)630,803

22.29Bid 44.81Ask 22.52Spread

Pre-market

0.00USD-100.000%(-35.92)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

36.32USD-0.028%(-0.01)199,104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	94	2	41

AVNT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVNT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNT Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

AVNT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			AVNT260918C00060000
55.00 C	0.07	0%	12	12	07-21	AVNT260918C00055000
50.00 C	0	0%	0			AVNT260918C00050000
45.00 C	0.40	+60.00%	1	78	07-28	AVNT260918C00045000
40.00 C	0.05	-97.30%	2	4	07-09	AVNT260918C00040000
35.00 C	3.95	+33.90%	1	56	07-28	AVNT260918C00035000
30.00 C	4.55	-51.39%	2	7	05-19	AVNT260918C00030000
25.00 C	0	0%	0			AVNT260918C00025000
22.50 C	19.88	+16.94%	2	1	02-12	AVNT260918C00022500
20.00 C	0	0%	0			AVNT260918C00020000
17.50 C	0	0%	0			AVNT260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AVNT260918P00060000
55.00 P	13.85	0%	2	0	02-12	AVNT260918P00055000
50.00 P	12.00	0%	6	2	02-04	AVNT260918P00050000
45.00 P	0	0%	0			AVNT260918P00045000
40.00 P	0	0%	0			AVNT260918P00040000
35.00 P	0	0%	0			AVNT260918P00035000
30.00 P	1.26	0%	58	24	02-06	AVNT260918P00030000
25.00 P	0.95	+58.33%	6	17	03-23	AVNT260918P00025000
22.50 P	0	0%	0			AVNT260918P00022500
20.00 P	0	0%	0			AVNT260918P00020000
17.50 P	0	0%	0			AVNT260918P00017500

Share