Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVNT
Avient Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
41.18USD+1.579%(+0.64)881,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.54)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
40.54USD+0.037%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
222551


AVNT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AVNT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AVNT Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


AVNT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0AVNT261016C00065000
60.00 C00%0AVNT261016C00060000
55.00 C0.100%2209-01AVNT261016C00055000
50.00 C00%0AVNT261016C00050000
45.00 C0.60-40.00%192009-10AVNT261016C00045000
40.00 C1.78-20.18%1209-29AVNT261016C00040000
35.00 C00%0AVNT261016C00035000
30.00 C00%0AVNT261016C00030000
25.00 C00%0AVNT261016C00025000
22.50 C00%0AVNT261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0AVNT261016P00065000
60.00 P00%0AVNT261016P00060000
55.00 P00%0AVNT261016P00055000
50.00 P6.60+13.79%1209-01AVNT261016P00050000
45.00 P2.600%545309-02AVNT261016P00045000
40.00 P1.160%1108-24AVNT261016P00040000
35.00 P00%0AVNT261016P00035000
30.00 P00%0AVNT261016P00030000
25.00 P00%0AVNT261016P00025000
22.50 P00%0AVNT261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC