Dark

Check out our Dark Pool Levels

AVNT
Avient Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:50 PM EDT

36.33USD-1.062%(-0.39)630,803

22.29Bid 44.81Ask 22.52Spread

Pre-market

0.00USD-100.000%(-35.92)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

36.32USD-0.028%(-0.01)199,104

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	0	81

AVNT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

AVNT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNT Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AVNT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			AVNT260821C00055000
50.00 C	0	0%	0			AVNT260821C00050000
45.00 C	0	0%	0			AVNT260821C00045000
40.00 C	2.73	0%	8	8	07-06	AVNT260821C00040000
35.00 C	0	0%	0			AVNT260821C00035000
30.00 C	0	0%	0			AVNT260821C00030000
25.00 C	0	0%	0			AVNT260821C00025000
22.50 C	0	0%	0			AVNT260821C00022500
20.00 C	0	0%	0			AVNT260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			AVNT260821P00055000
50.00 P	0	0%	0			AVNT260821P00050000
45.00 P	0	0%	0			AVNT260821P00045000
40.00 P	0	0%	0			AVNT260821P00040000
35.00 P	1.35	+3.85%	4	81	07-29	AVNT260821P00035000
30.00 P	0	0%	0			AVNT260821P00030000
25.00 P	0	0%	0			AVNT260821P00025000
22.50 P	0	0%	0			AVNT260821P00022500
20.00 P	0.10	0%	6	0	07-14	AVNT260821P00020000

Share