Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVNT
Avient Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:50 PM EDT
36.33USD-1.062%(-0.39)630,803
22.29Bid   44.81Ask   22.52Spread
Pre-market
0.00USD-100.000%(-35.92)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
36.32USD-0.028%(-0.01)199,104
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AVNT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0AVNT270319C00050000
45.00 C00%0AVNT270319C00045000
40.00 C00%0AVNT270319C00040000
35.00 C00%0AVNT270319C00035000
30.00 C00%0AVNT270319C00030000
25.00 C00%0AVNT270319C00025000
22.50 C00%0AVNT270319C00022500
20.00 C00%0AVNT270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AVNT270319P00050000
45.00 P00%0AVNT270319P00045000
40.00 P00%0AVNT270319P00040000
35.00 P00%0AVNT270319P00035000
30.00 P00%0AVNT270319P00030000
25.00 P00%0AVNT270319P00025000
22.50 P00%0AVNT270319P00022500
20.00 P00%0AVNT270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC