Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AVNT
Avient Corporation
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
41.18USD+1.579%(+0.64)881,895
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-40.54)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
40.54USD+0.037%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1555063


AVNT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AVNT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AVNT Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


AVNT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.25-61.54%1609-10AVNT270319C00060000
55.00 C0.80-23.81%1809-08AVNT270319C00055000
50.00 C1.50-14.29%154109-16AVNT270319C00050000
45.00 C4.000%2009-04AVNT270319C00045000
40.00 C4.00-22.33%201009-18AVNT270319C00040000
35.00 C00%0AVNT270319C00035000
30.00 C8.970%5508-03AVNT270319C00030000
25.00 C00%0AVNT270319C00025000
22.50 C00%0AVNT270319C00022500
20.00 C00%0AVNT270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0AVNT270319P00060000
55.00 P00%0AVNT270319P00055000
50.00 P00%0AVNT270319P00050000
45.00 P00%0AVNT270319P00045000
40.00 P2.950%545409-23AVNT270319P00040000
35.00 P1.750%9910-01AVNT270319P00035000
30.00 P00%0AVNT270319P00030000
25.00 P00%0AVNT270319P00025000
22.50 P00%0AVNT270319P00022500
20.00 P00%0AVNT270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC