Dark

Check out our API

AVNT
Avient Corporation
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

41.18USD+1.579%(+0.64)881,895

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.54)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

40.54USD+0.037%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	88	9	113

AVNT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AVNT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AVNT Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

AVNT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.25	-37.50%	1	5	08-19	AVNT261218C00060000
55.00 C	0.55	-54.17%	1	2	08-24	AVNT261218C00055000
50.00 C	1.05	-32.26%	2	8	09-04	AVNT261218C00050000
45.00 C	1.10	-28.10%	5	73	09-24	AVNT261218C00045000
40.00 C	3.80	-30.91%	1	89	09-10	AVNT261218C00040000
35.00 C	9.25	+85.00%	1	15	08-06	AVNT261218C00035000
30.00 C	8.66	+1.88%	15	14	07-17	AVNT261218C00030000
25.00 C	0	0%	0			AVNT261218C00025000
22.50 C	0	0%	0			AVNT261218C00022500
20.00 C	18.15	0%	2	1	07-06	AVNT261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			AVNT261218P00060000
55.00 P	10.10	0%	1	1	08-13	AVNT261218P00055000
50.00 P	6.00	-1.64%	1	3	08-14	AVNT261218P00050000
45.00 P	3.90	+8.33%	1	5	09-03	AVNT261218P00045000
40.00 P	1.75	-7.89%	1	8	09-08	AVNT261218P00040000
35.00 P	1.00	+5.26%	23	92	10-01	AVNT261218P00035000
30.00 P	0	0%	0			AVNT261218P00030000
25.00 P	0.15	-83.33%	5	5	09-24	AVNT261218P00025000
22.50 P	0.85	-5.56%	1	4	05-28	AVNT261218P00022500
20.00 P	0.75	0.00%	1	4	05-28	AVNT261218P00020000

Share