Dark

AVGV
Avantis All Equity Markets Value ETF
stock NYSE ETF

At Close

Jul 10, 2026 2:25:26 PM EDT

85.42USD+0.607%(+0.52)35,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.90)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

85.41USD-0.006%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
94 C	0%	AVGV260717C00094000
93 C	0%	AVGV260717C00093000
92 C	0%	AVGV260717C00092000
91 C	0%	AVGV260717C00091000
90 C	0%	AVGV260717C00090000
89 C	0%	AVGV260717C00089000
88 C	0%	AVGV260717C00088000
87 C	0%	AVGV260717C00087000
86 C	0%	AVGV260717C00086000
85 C	0%	AVGV260717C00085000
84 C	0%	AVGV260717C00084000
83 C	0%	AVGV260717C00083000
82 C	0%	AVGV260717C00082000
81 C	0%	AVGV260717C00081000
80 C	0%	AVGV260717C00080000
79 C	0%	AVGV260717C00079000
78 C	0%	AVGV260717C00078000
77 C	0%	AVGV260717C00077000
76 C	0%	AVGV260717C00076000
75 C	0%	AVGV260717C00075000
74 C	0%	AVGV260717C00074000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
94 P	0	0%	0			AVGV260717P00094000
93 P	0	0%	0			AVGV260717P00093000
92 P	0	0%	0			AVGV260717P00092000
91 P	0	0%	0			AVGV260717P00091000
90 P	0	0%	0			AVGV260717P00090000
89 P	0	0%	0			AVGV260717P00089000
88 P	0	0%	0			AVGV260717P00088000
87 P	0	0%	0			AVGV260717P00087000
86 P	0	0%	0			AVGV260717P00086000
85 P	0	0%	0			AVGV260717P00085000
84 P	0	0%	0			AVGV260717P00084000
83 P	0	0%	0			AVGV260717P00083000
82 P	0	0%	0			AVGV260717P00082000
81 P	0	0%	0			AVGV260717P00081000
80 P	0	0%	0			AVGV260717P00080000
79 P	1.10	0%	1	1	05-15	AVGV260717P00079000
78 P	0	0%	0			AVGV260717P00078000
77 P	0	0%	0			AVGV260717P00077000
76 P	0	0%	0			AVGV260717P00076000
75 P	0	0%	0			AVGV260717P00075000
74 P	0	0%	0			AVGV260717P00074000

.dark-mode .nNPyT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNPyT3{ color: #333333; background-color: white; border: 2px solid #333333; }AVGVAvantis All Equity Markets Value ETFstock NYSE ETF