Dark

AVGV
Avantis All Equity Markets Value ETF
stock NYSE ETF

At Close

Jul 10, 2026 2:25:26 PM EDT

85.42USD+0.607%(+0.52)35,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.90)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

85.41USD-0.006%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
95 C	0%	AVGV261120C00095000
90 C	0%	AVGV261120C00090000
88 C	0%	AVGV261120C00088000
87 C	0%	AVGV261120C00087000
86 C	0%	AVGV261120C00086000
85 C	0%	AVGV261120C00085000
84 C	0%	AVGV261120C00084000
83 C	0%	AVGV261120C00083000
82 C	0%	AVGV261120C00082000
81 C	0%	AVGV261120C00081000
80 C	0%	AVGV261120C00080000
79 C	0%	AVGV261120C00079000
78 C	0%	AVGV261120C00078000
77 C	0%	AVGV261120C00077000
76 C	0%	AVGV261120C00076000
75 C	0%	AVGV261120C00075000
74 C	0%	AVGV261120C00074000
73 C	0%	AVGV261120C00073000
72 C	0%	AVGV261120C00072000
71 C	0%	AVGV261120C00071000
70 C	0%	AVGV261120C00070000
69 C	0%	AVGV261120C00069000
68 C	0%	AVGV261120C00068000
65 C	0%	AVGV261120C00065000
60 C	0%	AVGV261120C00060000
55 C	0%	AVGV261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			AVGV261120P00095000
90 P	0	0%	0			AVGV261120P00090000
88 P	0	0%	0			AVGV261120P00088000
87 P	0	0%	0			AVGV261120P00087000
86 P	0	0%	0			AVGV261120P00086000
85 P	0	0%	0			AVGV261120P00085000
84 P	0	0%	0			AVGV261120P00084000
83 P	0	0%	0			AVGV261120P00083000
82 P	0	0%	0			AVGV261120P00082000
81 P	0	0%	0			AVGV261120P00081000
80 P	0	0%	0			AVGV261120P00080000
79 P	0	0%	0			AVGV261120P00079000
78 P	0	0%	0			AVGV261120P00078000
77 P	0	0%	0			AVGV261120P00077000
76 P	0	0%	0			AVGV261120P00076000
75 P	1.40	0%	2	2	06-03	AVGV261120P00075000
74 P	0	0%	0			AVGV261120P00074000
73 P	0	0%	0			AVGV261120P00073000
72 P	1.25	0%	2	2	05-12	AVGV261120P00072000
71 P	0	0%	0			AVGV261120P00071000
70 P	2.46	0%	2	2	03-27	AVGV261120P00070000
69 P	0	0%	0			AVGV261120P00069000
68 P	0	0%	0			AVGV261120P00068000
65 P	1.33	0%	2	2	03-27	AVGV261120P00065000
60 P	0.55	0%	4	4	04-13	AVGV261120P00060000
55 P	0	0%	0			AVGV261120P00055000

.dark-mode .h9lmFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9lmFq{ color: #333333; background-color: white; border: 2px solid #333333; }AVGVAvantis All Equity Markets Value ETFstock NYSE ETF