Dark

AVGV
Avantis All Equity Markets Value ETF
stock NYSE ETF

At Close

Jul 10, 2026 2:25:26 PM EDT

85.42USD+0.607%(+0.52)35,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.90)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

85.41USD-0.006%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
96 C	0%	AVGV270219C00096000
95 C	0%	AVGV270219C00095000
94 C	0%	AVGV270219C00094000
93 C	0%	AVGV270219C00093000
92 C	0%	AVGV270219C00092000
91 C	0%	AVGV270219C00091000
90 C	0%	AVGV270219C00090000
89 C	0%	AVGV270219C00089000
88 C	0%	AVGV270219C00088000
87 C	0%	AVGV270219C00087000
86 C	0%	AVGV270219C00086000
85 C	0%	AVGV270219C00085000
84 C	0%	AVGV270219C00084000
83 C	0%	AVGV270219C00083000
82 C	0%	AVGV270219C00082000
81 C	0%	AVGV270219C00081000
80 C	0%	AVGV270219C00080000
79 C	0%	AVGV270219C00079000
78 C	0%	AVGV270219C00078000
77 C	0%	AVGV270219C00077000
76 C	0%	AVGV270219C00076000
75 C	0%	AVGV270219C00075000
70 C	0%	AVGV270219C00070000
65 C	0%	AVGV270219C00065000
60 C	0%	AVGV270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
96 P	0	0%	0			AVGV270219P00096000
95 P	0	0%	0			AVGV270219P00095000
94 P	0	0%	0			AVGV270219P00094000
93 P	0	0%	0			AVGV270219P00093000
92 P	0	0%	0			AVGV270219P00092000
91 P	0	0%	0			AVGV270219P00091000
90 P	0	0%	0			AVGV270219P00090000
89 P	0	0%	0			AVGV270219P00089000
88 P	0	0%	0			AVGV270219P00088000
87 P	0	0%	0			AVGV270219P00087000
86 P	0	0%	0			AVGV270219P00086000
85 P	0	0%	0			AVGV270219P00085000
84 P	0	0%	0			AVGV270219P00084000
83 P	0	0%	0			AVGV270219P00083000
82 P	0	0%	0			AVGV270219P00082000
81 P	0	0%	0			AVGV270219P00081000
80 P	0	0%	0			AVGV270219P00080000
79 P	0	0%	0			AVGV270219P00079000
78 P	0	0%	0			AVGV270219P00078000
77 P	0	0%	0			AVGV270219P00077000
76 P	0	0%	0			AVGV270219P00076000
75 P	1.05	-32.26%	2	4	07-01	AVGV270219P00075000
70 P	0	0%	0			AVGV270219P00070000
65 P	0	0%	0			AVGV270219P00065000
60 P	0	0%	0			AVGV270219P00060000

.dark-mode .Qttqfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qttqfy{ color: #333333; background-color: white; border: 2px solid #333333; }AVGVAvantis All Equity Markets Value ETFstock NYSE ETF