Dark

AVEM
Avantis Emerging Markets Equity ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

95.40USD+1.425%(+1.34)1,435,064

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:09:30 AM EDT

95.39USD+1.413%(+1.33)0

After-hours

Oct 2, 2026 4:57:30 PM EDT

95.47USD+0.073%(+0.07)211

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			AVEM270521C00125000
120 C	0	0%	0			AVEM270521C00120000
115 C	0	0%	0			AVEM270521C00115000
110 C	0	0%	0			AVEM270521C00110000
105 C	0	0%	0			AVEM270521C00105000
103 C	0	0%	0			AVEM270521C00103000
102 C	4.30	0%	4	4	10-01	AVEM270521C00102000
101 C	5.96	0%	4	4	09-23	AVEM270521C00101000
100 C	0	0%	0			AVEM270521C00100000
99 C	0	0%	0			AVEM270521C00099000
98 C	0	0%	0			AVEM270521C00098000
97 C	0	0%	0			AVEM270521C00097000
96 C	0	0%	0			AVEM270521C00096000
95 C	0	0%	0			AVEM270521C00095000
94 C	0	0%	0			AVEM270521C00094000
93 C	0	0%	0			AVEM270521C00093000
92 C	0	0%	0			AVEM270521C00092000
91 C	0	0%	0			AVEM270521C00091000
90 C	0	0%	0			AVEM270521C00090000
89 C	0	0%	0			AVEM270521C00089000
88 C	0	0%	0			AVEM270521C00088000
87 C	0	0%	0			AVEM270521C00087000
86 C	0	0%	0			AVEM270521C00086000
85 C	0	0%	0			AVEM270521C00085000
84 C	0	0%	0			AVEM270521C00084000
83 C	0	0%	0			AVEM270521C00083000
80 C	0	0%	0			AVEM270521C00080000
75 C	0	0%	0			AVEM270521C00075000
70 C	0	0%	0			AVEM270521C00070000
65 C	0	0%	0			AVEM270521C00065000
60 C	0	0%	0			AVEM270521C00060000

Puts

Strike	Change	Contract Name
125 P	0%	AVEM270521P00125000
120 P	0%	AVEM270521P00120000
115 P	0%	AVEM270521P00115000
110 P	0%	AVEM270521P00110000
105 P	0%	AVEM270521P00105000
103 P	0%	AVEM270521P00103000
102 P	0%	AVEM270521P00102000
101 P	0%	AVEM270521P00101000
100 P	0%	AVEM270521P00100000
99 P	0%	AVEM270521P00099000
98 P	0%	AVEM270521P00098000
97 P	0%	AVEM270521P00097000
96 P	0%	AVEM270521P00096000
95 P	0%	AVEM270521P00095000
94 P	0%	AVEM270521P00094000
93 P	0%	AVEM270521P00093000
92 P	0%	AVEM270521P00092000
91 P	0%	AVEM270521P00091000
90 P	0%	AVEM270521P00090000
89 P	0%	AVEM270521P00089000
88 P	0%	AVEM270521P00088000
87 P	0%	AVEM270521P00087000
86 P	0%	AVEM270521P00086000
85 P	0%	AVEM270521P00085000
84 P	0%	AVEM270521P00084000
83 P	0%	AVEM270521P00083000
80 P	0%	AVEM270521P00080000
75 P	0%	AVEM270521P00075000
70 P	0%	AVEM270521P00070000
65 P	0%	AVEM270521P00065000
60 P	0%	AVEM270521P00060000

.dark-mode .BcqNZ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcqNZ5{ color: #333333; background-color: white; border: 2px solid #333333; }AVEMAvantis Emerging Markets Equity ETFstock NYSE ETF